V Lanschot Kempen - Stock Option
Euronext Derivatives Amsterdam
Stock Option
VLK
Volume 11/04/2025 15:03
18
Open Interest 10/04/2025
1 136
Moeda
EUR
Fuso horário
CET
Abr 2025 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.69 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.69 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.70 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.70 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.70 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.70 | 0 | 0 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.70 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 38.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.21 | 0 | 0 |
| 38.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.72 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 39.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.23 | 0 | 0 |
| 39.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.75 | 0 | 4 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 40.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.29 | 0 | 0 |
| 40.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.85 | 0 | 0 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 41.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.43 | 0 | 0 |
| 41.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.04 | 0 | 10 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 2 |
| 42.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.68 | 0 | 0 |
| 42.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 0 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 1 |
| 43 | P | 0.80 | 0.80 | 0.75 | 0.75 | 0.16 | 0.60 | 2 | 18 |
| 43.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.96 | 0 | 1 |
| 43.5 | P | 0.80 | 0.80 | 0.80 | 0.80 | 0.07 | 0.76 | 2 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 1 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.02 | 0 | 19 |
| 44.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.51 | 0 | 0 |
| 44.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.31 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 3 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.64 | 0 | 22 |
| 45.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 45.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.00 | 0 | 1 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 2 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.42 | 0 | 11 |
| 46.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 46.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.87 | 0 | 0 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 1 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.35 | 0 | 21 |
| 47.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 47.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.83 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 21 |
| 48 | P | 4.00 | 4.00 | 4.00 | 4.00 | -0.06 | 4.32 | 1 | 16 |
| 48.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 48.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.82 | 0 | 0 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 39 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.32 | 0 | 11 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 19 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.32 | 0 | 1 |
| 51 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 15 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.32 | 0 | 3 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 22 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.32 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.32 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 4 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.32 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.32 | 0 | 0 |
| Total | 5 | 269 |
Maio 2025 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.73 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.74 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.74 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.75 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.75 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.75 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.76 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.76 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.77 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.82 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.92 | 0 | 1 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.02 | 0 | 0 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.13 | 0 | 1 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 1 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.23 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.36 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.58 | 0 | 35 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.59 | 0 | 0 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.80 | 0 | 2 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.88 | 0 | 1 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.09 | 0 | 6 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.22 | 0 | 7 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.44 | 0 | 4 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.69 | 0 | 1 |
| 44 | P | 2.00 | 2.00 | 1.85 | 1.85 | 0.20 | 1.91 | 7 | 97 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.23 | 0 | 16 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.45 | 0 | 18 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.88 | 0 | 8 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.10 | 0 | 32 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 3 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.85 | 0 | 19 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 75 |
| 48 | P | 3.65 | 3.65 | 3.65 | 3.65 | -0.78 | 4.63 | 1 | 19 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 5 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.54 | 0 | 1 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 27 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.43 | 0 | 3 |
| 51 | C | 0.20 | 0.20 | 0.20 | 0.20 | -0.04 | 0.13 | 1 | 9 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.38 | 0 | 10 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 25 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.34 | 0 | 1 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 4 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.32 | 0 | 7 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.32 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.32 | 0 | 0 |
| Total | 9 | 438 |
Jun 2025 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.74 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.75 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.75 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.76 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.76 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.77 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.78 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.79 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.83 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.87 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.97 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.05 | 0 | 0 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.97 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.14 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.18 | 0 | 2 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.27 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.44 | 0 | 0 |
| 40 | C | 4.35 | 4.35 | 4.35 | 4.35 | -0.30 | 4.44 | 2 | 10 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.76 | 0 | 2 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.68 | 0 | 0 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.16 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.99 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.63 | 0 | 0 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.50 | 0 | 0 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.30 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.96 | 0 | 0 |
| 44 | P | 3.00 | 3.00 | 3.00 | 3.00 | -0.55 | 3.91 | 1 | 13 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.53 | 0 | 2 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.58 | 0 | 4 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.14 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.29 | 0 | 12 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.78 | 0 | 6 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.02 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 1 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.86 | 0 | 1 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.38 | 0 | 1 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.73 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.27 | 0 | 10 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.65 | 0 | 2 |
| 51 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.59 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.54 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 10 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.48 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.45 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.44 | 0 | 0 |
| Total | 3 | 76 |
Set 2025 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.73 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.73 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.74 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.75 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.75 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 1 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.76 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.76 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.78 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.47 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.84 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.82 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.90 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.06 | 0 | 1 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.00 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.31 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.31 | 0 | 0 |
| 38 | P | 2.25 | 2.25 | 2.25 | 2.25 | 0.50 | 1.91 | 1 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.80 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.64 | 0 | 13 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.51 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.53 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.45 | 0 | 1 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.58 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.63 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.82 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.13 | 0 | 29 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.36 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.81 | 0 | 77 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.06 | 0 | 2 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.79 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 2 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.66 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.49 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.41 | 0 | 0 |
| Total | 1 | 126 |
Dez 2025 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.73 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.73 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.74 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.74 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.75 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.76 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.78 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.69 | 0 | 1 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.82 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.88 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.92 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.22 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.01 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.44 | 0 | 1 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.12 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.67 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.50 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.26 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.19 | 0 | 100 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.10 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.05 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.03 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.05 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.07 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.19 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.22 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.59 | 0 | 19 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.64 | 0 | 10 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.18 | 0 | 1 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.26 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.91 | 0 | 8 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.01 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 2 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.77 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.50 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.42 | 0 | 0 |
| Total | 0 | 142 |
Mar 2026 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.73 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.73 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.74 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.74 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.75 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 1 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.76 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.65 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.79 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.85 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.88 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.17 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.09 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.62 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.23 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.87 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.44 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.14 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.01 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.81 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.76 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.61 | 0 | 30 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.71 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.56 | 0 | 2 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.82 | 0 | 20 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.66 | 0 | 20 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.14 | 0 | 5 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.98 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.41 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.26 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.89 | 0 | 3 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.75 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.46 | 0 | 2 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.35 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.04 | 0 | 2 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.98 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.60 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.65 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.43 | 0 | 0 |
| Total | 0 | 85 |