Telecom Italia Rsp - Stock Option
Euronext Derivatives Milan
Stock Option
TIR
Volume 11/04/2025 12:08
35
Open Interest 10/04/2025
63 301
Moeda
EUR
Fuso horário
CET
Abr 2025 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1441 | 0 | 0 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1341 | 0 | 0 |
| 0.21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1241 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.225 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1191 | 0 | 0 |
| 0.225 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1141 | 0 | 0 |
| 0.23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.235 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1091 | 0 | 0 |
| 0.235 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1041 | 0 | 0 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.245 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0991 | 0 | 0 |
| 0.245 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0941 | 0 | 0 |
| 0.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.255 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0891 | 0 | 0 |
| 0.255 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0841 | 0 | 0 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.265 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0791 | 0 | 0 |
| 0.265 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0741 | 0 | 0 |
| 0.27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.275 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0692 | 0 | 0 |
| 0.275 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0644 | 0 | 0 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 50 |
| 0.285 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0593 | 0 | 0 |
| 0.285 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 0.29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0545 | 0 | 0 |
| 0.29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 10 |
| 0.295 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0494 | 0 | 0 |
| 0.295 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0445 | 0 | 50 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 30 |
| 0.305 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0397 | 0 | 0 |
| 0.305 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 0.31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0353 | 0 | 5 |
| 0.31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 0.315 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0301 | 0 | 0 |
| 0.315 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0261 | 0 | 36 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 5 |
| 0.325 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0218 | 0 | 0 |
| 0.325 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0027 | 0 | 50 |
| 0.33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0179 | 0 | 30 |
| 0.33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0037 | 0 | 20 |
| 0.335 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0142 | 0 | 0 |
| 0.335 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0051 | 0 | 0 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0109 | 0 | 43 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0068 | 0 | 150 |
| 0.345 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0081 | 0 | 200 |
| 0.345 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0089 | 0 | 0 |
| 0.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0057 | 0 | 304 |
| 0.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0116 | 0 | 10 |
| 0.355 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 1 |
| 0.355 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0148 | 0 | 10 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0041 | 0 | 74 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 30 |
| 0.365 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0034 | 0 | 15 |
| 0.365 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0243 | 0 | 0 |
| 0.37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0034 | 0 | 102 |
| 0.37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0292 | 0 | 40 |
| 0.375 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 0.375 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0316 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 60 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0363 | 0 | 0 |
| 0.385 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.385 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0413 | 0 | 0 |
| 0.39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0461 | 0 | 0 |
| 0.395 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 0.395 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0511 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.056 | 0 | 0 |
| 0.41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.066 | 0 | 0 |
| 0.42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.076 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.096 | 0 | 0 |
| 0.46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.116 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.136 | 0 | 0 |
| Total | 0 | 1325 |
Maio 2025 Prices as of 11 Apr 2025 12:05 CET
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1994 | 0 | 0 |
| 0.145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1944 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1894 | 0 | 0 |
| 0.155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1844 | 0 | 0 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1794 | 0 | 0 |
| 0.165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1744 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1695 | 0 | 0 |
| 0.175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1645 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1545 | 0 | 0 |
| 0.19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1446 | 0 | 0 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1346 | 0 | 0 |
| 0.21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1247 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1149 | 0 | 0 |
| 0.23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1051 | 0 | 0 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 0.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0951 | 0 | 0 |
| 0.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0864 | 0 | 0 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0017 | 0 | 0 |
| 0.27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0769 | 0 | 0 |
| 0.27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0672 | 0 | 0 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0025 | 0 | 0 |
| 0.29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0583 | 0 | 0 |
| 0.29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0036 | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0479 | 0 | 0 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0031 | 0 | 5 |
| 0.31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0423 | 0 | 0 |
| 0.31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0075 | 0 | 6510 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0315 | 0 | 0 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0067 | 0 | 60 |
| 0.33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0244 | 0 | 20 |
| 0.33 | P | 0.009 | 0.009 | 0.009 | 0.009 | 0.00 | 0.0096 | 5 | 25 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0181 | 0 | 88 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0133 | 0 | 34 |
| 0.35 | C | 0.011 | 0.011 | 0.011 | 0.011 | 0.00 | 0.0128 | 5 | 17 |
| 0.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.018 | 0 | 10 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0087 | 0 | 1 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0239 | 0 | 20 |
| 0.37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0058 | 0 | 14 |
| 0.37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.031 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0038 | 0 | 2 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.039 | 0 | 0 |
| 0.39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0048 | 0 | 2 |
| 0.39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0501 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0036 | 0 | 0 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0588 | 0 | 0 |
| 0.42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0021 | 0 | 0 |
| 0.42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0774 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0962 | 0 | 0 |
| 0.46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 0.46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1161 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.136 | 0 | 0 |
| 0.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 0.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.156 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.176 | 0 | 0 |
| Total | 10 | 6808 |
Jun 2025 Prices as of 11 Apr 2025 12:08 CET
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.02 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3241 | 0 | 0 |
| 0.02 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.03 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3141 | 0 | 0 |
| 0.03 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.04 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3042 | 0 | 0 |
| 0.04 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2942 | 0 | 0 |
| 0.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.06 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2843 | 0 | 0 |
| 0.06 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.07 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2743 | 0 | 0 |
| 0.07 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.08 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2644 | 0 | 0 |
| 0.08 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.09 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2544 | 0 | 0 |
| 0.09 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2445 | 0 | 0 |
| 0.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2345 | 0 | 0 |
| 0.11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2246 | 0 | 0 |
| 0.12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2146 | 0 | 0 |
| 0.13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2047 | 0 | 0 |
| 0.14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1997 | 0 | 0 |
| 0.145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1951 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1898 | 0 | 0 |
| 0.155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1854 | 0 | 0 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 0.165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1807 | 0 | 0 |
| 0.165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1759 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 0.175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1709 | 0 | 0 |
| 0.175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 4 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1659 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 24 |
| 0.19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1572 | 0 | 0 |
| 0.19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1474 | 0 | 5 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0024 | 0 | 0 |
| 0.21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1366 | 0 | 0 |
| 0.21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0016 | 0 | 7 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1281 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0031 | 0 | 6 |
| 0.23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1186 | 0 | 0 |
| 0.23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0035 | 0 | 60 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1091 | 0 | 1 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 10619 |
| 0.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0999 | 0 | 0 |
| 0.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0047 | 0 | 10 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0905 | 0 | 0 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0052 | 0 | 200 |
| 0.27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0818 | 0 | 0 |
| 0.27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0064 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0733 | 0 | 101 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0079 | 0 | 7 |
| 0.29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0638 | 0 | 40 |
| 0.29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0084 | 0 | 71 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0574 | 0 | 142 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.012 | 0 | 242 |
| 0.31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0495 | 0 | 287 |
| 0.31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0141 | 0 | 85 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0421 | 0 | 122 |
| 0.32 | P | 0.013 | 0.013 | 0.013 | 0.013 | -0.01 | 0.0166 | 5 | 74 |
| 0.33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0362 | 0 | 103 |
| 0.33 | P | 0.016 | 0.016 | 0.016 | 0.016 | -0.01 | 0.0206 | 5 | 41 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0299 | 0 | 178 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0244 | 0 | 135 |
| 0.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0267 | 0 | 403 |
| 0.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0311 | 0 | 70 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0208 | 0 | 213 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0352 | 0 | 0 |
| 0.37 | C | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | 0.0172 | 5 | 70 |
| 0.37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0416 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0148 | 0 | 5 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0492 | 0 | 0 |
| 0.39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0126 | 0 | 9 |
| 0.39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.057 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0077 | 0 | 131 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0622 | 0 | 0 |
| 0.42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0068 | 0 | 79 |
| 0.42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0813 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0048 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0993 | 0 | 0 |
| 0.46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.004 | 0 | 0 |
| 0.46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1186 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1367 | 0 | 0 |
| 0.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 0.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.156 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1763 | 0 | 0 |
| 0.56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 0.56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2163 | 0 | 0 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2561 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.296 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.336 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.376 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.416 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.456 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.556 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.656 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.756 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.856 | 0 | 0 |
| Total | 15 | 13544 |
Set 2025 Prices as of 11 Apr 2025 09:18 CET
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2005 | 0 | 0 |
| 0.145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1956 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1907 | 0 | 0 |
| 0.155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1857 | 0 | 0 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1808 | 0 | 0 |
| 0.165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1759 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 0.175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1711 | 0 | 0 |
| 0.175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1662 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1565 | 0 | 0 |
| 0.19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 6 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.147 | 0 | 0 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 5 |
| 0.21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1413 | 0 | 0 |
| 0.21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0052 | 0 | 6 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1323 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0061 | 0 | 0 |
| 0.23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1233 | 0 | 0 |
| 0.23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0069 | 0 | 6 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1107 | 0 | 0 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0042 | 0 | 5 |
| 0.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1062 | 0 | 0 |
| 0.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0096 | 0 | 206 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0942 | 0 | 60 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0076 | 0 | 0 |
| 0.27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0865 | 0 | 0 |
| 0.27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0097 | 0 | 1 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0792 | 0 | 0 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0124 | 0 | 0 |
| 0.29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0753 | 0 | 0 |
| 0.29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0184 | 0 | 15 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0678 | 0 | 60 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0208 | 0 | 15 |
| 0.31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0598 | 0 | 61 |
| 0.31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0228 | 0 | 0 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0535 | 0 | 101 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0263 | 0 | 11 |
| 0.33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0483 | 0 | 0 |
| 0.33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0311 | 0 | 0 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0405 | 0 | 40 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0333 | 0 | 0 |
| 0.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0382 | 0 | 32 |
| 0.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0408 | 0 | 180 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0337 | 0 | 43 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0463 | 0 | 1 |
| 0.37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0323 | 0 | 77 |
| 0.37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0549 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.027 | 0 | 99 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0596 | 0 | 0 |
| 0.39 | C | 0.012 | 0.012 | 0.012 | 0.012 | -0.01 | 0.0224 | 5 | 45 |
| 0.39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.065 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0221 | 0 | 58 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0747 | 0 | 0 |
| 0.42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0155 | 0 | 73 |
| 0.42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0881 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0121 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1047 | 0 | 0 |
| 0.46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0097 | 0 | 155 |
| 0.46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1224 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0068 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1397 | 0 | 0 |
| 0.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0052 | 0 | 0 |
| 0.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1583 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1772 | 0 | 0 |
| Total | 5 | 1361 |
Dez 2025 Prices as of 11 Apr 2025 09:15 CET
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.02 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3243 | 0 | 0 |
| 0.02 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.03 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3145 | 0 | 0 |
| 0.03 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.04 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3046 | 0 | 0 |
| 0.04 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2948 | 0 | 0 |
| 0.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.06 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2849 | 0 | 0 |
| 0.06 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.07 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2751 | 0 | 0 |
| 0.07 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.08 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2652 | 0 | 0 |
| 0.08 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.09 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2554 | 0 | 0 |
| 0.09 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2455 | 0 | 0 |
| 0.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2357 | 0 | 0 |
| 0.11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2258 | 0 | 0 |
| 0.12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.216 | 0 | 0 |
| 0.13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2089 | 0 | 30 |
| 0.14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0028 | 0 | 0 |
| 0.145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2013 | 0 | 0 |
| 0.145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1964 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 12 |
| 0.155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1916 | 0 | 0 |
| 0.155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1902 | 0 | 4 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0038 | 0 | 49 |
| 0.165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1819 | 0 | 0 |
| 0.165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1806 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0041 | 0 | 52 |
| 0.175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1723 | 0 | 0 |
| 0.175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1675 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 0.19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1622 | 0 | 0 |
| 0.19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0053 | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1533 | 0 | 62 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0063 | 0 | 26 |
| 0.21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1444 | 0 | 0 |
| 0.21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0073 | 0 | 5 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.131 | 0 | 180 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0037 | 0 | 62 |
| 0.23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1225 | 0 | 0 |
| 0.23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.005 | 0 | 21 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1141 | 0 | 240 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0065 | 0 | 64 |
| 0.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1063 | 0 | 0 |
| 0.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0085 | 0 | 6 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0986 | 0 | 80 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0107 | 0 | 230 |
| 0.27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0914 | 0 | 0 |
| 0.27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0134 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0844 | 0 | 44 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0162 | 0 | 91 |
| 0.29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0779 | 0 | 0 |
| 0.29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0197 | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0715 | 0 | 322 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0232 | 0 | 80 |
| 0.31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0652 | 0 | 10 |
| 0.31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0267 | 0 | 13 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0593 | 0 | 11 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0308 | 0 | 530 |
| 0.33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.053 | 0 | 5 |
| 0.33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0343 | 0 | 5 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0504 | 0 | 190 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0416 | 0 | 513 |
| 0.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0462 | 0 | 1 |
| 0.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0473 | 0 | 0 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0417 | 0 | 162 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0528 | 0 | 60 |
| 0.37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0394 | 0 | 27 |
| 0.37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0605 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.038 | 0 | 233 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0689 | 0 | 0 |
| 0.39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0296 | 0 | 38 |
| 0.39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0706 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0215 | 0 | 413 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0726 | 0 | 0 |
| 0.42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0244 | 0 | 129 |
| 0.42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0953 | 0 | 0 |
| 0.44 | C | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | 0.0202 | 5 | 114 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1111 | 0 | 0 |
| 0.46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0192 | 0 | 20030 |
| 0.46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0159 | 0 | 15050 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1468 | 0 | 60 |
| 0.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0133 | 0 | 0 |
| 0.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1642 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.011 | 0 | 60 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1821 | 0 | 0 |
| 0.56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0076 | 0 | 60 |
| 0.56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.219 | 0 | 0 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0053 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2572 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0036 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2962 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0024 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.336 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0017 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.376 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.416 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.456 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.556 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.656 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.756 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.856 | 0 | 0 |
| Total | 5 | 39374 |
Mar 2026 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.145 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2021 | 0 | 0 |
| 0.145 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1973 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1925 | 0 | 0 |
| 0.155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1877 | 0 | 0 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 0.165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.183 | 0 | 0 |
| 0.165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1783 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 0.175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1736 | 0 | 0 |
| 0.175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 0 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1689 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 0.19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1597 | 0 | 0 |
| 0.19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1507 | 0 | 0 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0028 | 0 | 0 |
| 0.21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1419 | 0 | 0 |
| 0.21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0038 | 0 | 0 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1335 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0051 | 0 | 0 |
| 0.23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1251 | 0 | 0 |
| 0.23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0066 | 0 | 0 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1173 | 0 | 0 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0085 | 0 | 2 |
| 0.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1095 | 0 | 0 |
| 0.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0106 | 0 | 0 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1023 | 0 | 0 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0132 | 0 | 0 |
| 0.27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0952 | 0 | 0 |
| 0.27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0159 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0886 | 0 | 0 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0192 | 0 | 0 |
| 0.29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0823 | 0 | 0 |
| 0.29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0227 | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0785 | 0 | 0 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0288 | 0 | 0 |
| 0.31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0723 | 0 | 0 |
| 0.31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0325 | 0 | 0 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0664 | 0 | 0 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0364 | 0 | 0 |
| 0.33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0636 | 0 | 0 |
| 0.33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0435 | 0 | 0 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0587 | 0 | 0 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0485 | 0 | 0 |
| 0.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0548 | 0 | 0 |
| 0.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0545 | 0 | 0 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.047 | 0 | 0 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0566 | 0 | 0 |
| 0.37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0435 | 0 | 5 |
| 0.37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.063 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0403 | 0 | 0 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0697 | 0 | 0 |
| 0.39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0374 | 0 | 0 |
| 0.39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0767 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0315 | 0 | 0 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0808 | 0 | 0 |
| 0.42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0286 | 0 | 10 |
| 0.42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0978 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0241 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1133 | 0 | 0 |
| 0.46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0202 | 0 | 0 |
| 0.46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1294 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.017 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1463 | 0 | 0 |
| 0.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0141 | 0 | 0 |
| 0.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1636 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0119 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1815 | 0 | 0 |
| Total | 0 | 17 |
Jun 2026 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.02 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3245 | 0 | 0 |
| 0.02 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.03 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3147 | 0 | 0 |
| 0.03 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.04 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.305 | 0 | 0 |
| 0.04 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2953 | 0 | 0 |
| 0.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.06 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2855 | 0 | 0 |
| 0.06 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.07 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2758 | 0 | 0 |
| 0.07 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.08 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2662 | 0 | 0 |
| 0.08 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 0.09 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2566 | 0 | 0 |
| 0.09 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2471 | 0 | 0 |
| 0.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 0.11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2377 | 0 | 0 |
| 0.11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 0.12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2285 | 0 | 0 |
| 0.12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0015 | 0 | 0 |
| 0.13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2195 | 0 | 0 |
| 0.13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0023 | 0 | 0 |
| 0.14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2106 | 0 | 0 |
| 0.14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0031 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.202 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0043 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1935 | 0 | 0 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0055 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1854 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0072 | 0 | 0 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1774 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.009 | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1624 | 0 | 0 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0135 | 0 | 0 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1485 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0191 | 0 | 0 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1352 | 0 | 0 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0255 | 0 | 0 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1228 | 0 | 0 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0326 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1083 | 0 | 0 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0377 | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0909 | 0 | 0 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0398 | 0 | 50 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0736 | 0 | 20 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0422 | 0 | 450 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0627 | 0 | 0 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0509 | 0 | 0 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.057 | 0 | 0 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.065 | 0 | 240 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0521 | 0 | 0 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0799 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0467 | 0 | 0 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0943 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0375 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1248 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0305 | 0 | 8 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1575 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.025 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1919 | 0 | 0 |
| 0.56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0203 | 0 | 0 |
| 0.56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2273 | 0 | 0 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0169 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2639 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0139 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3013 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0116 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3393 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0096 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3778 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0081 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4169 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0067 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4563 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0044 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.556 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.003 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.656 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.002 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.756 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0014 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.856 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.956 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.056 | 0 | 0 |
| Total | 0 | 768 |
Dez 2026 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.02 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3247 | 0 | 0 |
| 0.02 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.03 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.315 | 0 | 0 |
| 0.03 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.04 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3054 | 0 | 0 |
| 0.04 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2957 | 0 | 0 |
| 0.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.06 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2861 | 0 | 0 |
| 0.06 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.07 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2765 | 0 | 0 |
| 0.07 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.08 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2669 | 0 | 0 |
| 0.08 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.09 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2573 | 0 | 0 |
| 0.09 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 0.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2478 | 0 | 0 |
| 0.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 0.11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2384 | 0 | 0 |
| 0.11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 0.12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2292 | 0 | 0 |
| 0.12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 0.13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 0.13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0015 | 0 | 0 |
| 0.14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2111 | 0 | 0 |
| 0.14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2022 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0031 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1937 | 0 | 0 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0042 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1853 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0054 | 0 | 0 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1773 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0071 | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1618 | 0 | 0 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.011 | 0 | 0 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1472 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0158 | 0 | 0 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1338 | 0 | 0 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0218 | 0 | 0 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1216 | 0 | 0 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.029 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1099 | 0 | 0 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0368 | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0993 | 0 | 0 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0456 | 0 | 50 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0887 | 0 | 4 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0546 | 0 | 50 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0791 | 0 | 0 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0644 | 0 | 0 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0694 | 0 | 0 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0745 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0617 | 0 | 0 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0863 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0546 | 0 | 0 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0991 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.044 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1279 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0354 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.159 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0283 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.192 | 0 | 0 |
| 0.56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0226 | 0 | 0 |
| 0.56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2265 | 0 | 0 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0184 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2626 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0146 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2996 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.012 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3377 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0096 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3765 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0079 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.416 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0063 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.456 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0038 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.556 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0023 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.656 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0015 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.756 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.856 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.956 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.056 | 0 | 0 |
| Total | 0 | 104 |
Jun 2027 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.03 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3153 | 0 | 0 |
| 0.03 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.04 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3058 | 0 | 0 |
| 0.04 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2963 | 0 | 0 |
| 0.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.06 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2867 | 0 | 0 |
| 0.06 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.07 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2773 | 0 | 0 |
| 0.07 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.08 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2679 | 0 | 0 |
| 0.08 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.09 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2585 | 0 | 0 |
| 0.09 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 0.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2493 | 0 | 0 |
| 0.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 0.11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2403 | 0 | 0 |
| 0.11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0014 | 0 | 0 |
| 0.12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2314 | 0 | 0 |
| 0.12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.002 | 0 | 0 |
| 0.13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2227 | 0 | 0 |
| 0.13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0029 | 0 | 0 |
| 0.14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2142 | 0 | 0 |
| 0.14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2058 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0052 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1978 | 0 | 0 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0067 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0085 | 0 | 0 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1823 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0104 | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1679 | 0 | 0 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0151 | 0 | 0 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1546 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.021 | 0 | 0 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.142 | 0 | 0 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0277 | 0 | 0 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1307 | 0 | 0 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0356 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1197 | 0 | 0 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.044 | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1094 | 0 | 0 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.053 | 0 | 0 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0993 | 0 | 0 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0623 | 0 | 0 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0723 | 0 | 0 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0803 | 0 | 0 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0823 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0724 | 0 | 0 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0938 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.065 | 0 | 0 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.106 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0539 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1342 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0458 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1657 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0387 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1983 | 0 | 0 |
| 0.56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0326 | 0 | 0 |
| 0.56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2321 | 0 | 0 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0272 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.267 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0231 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3033 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0194 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3403 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0164 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3783 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.014 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4169 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0117 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4561 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0079 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.556 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0055 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.656 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0038 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.756 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0026 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.856 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.956 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0014 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.056 | 0 | 0 |
| Total | 0 | 0 |
Dez 2027 Preços - 11 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2968 | 0 | 0 |
| 0.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.06 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2875 | 0 | 0 |
| 0.06 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 0.07 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2782 | 0 | 0 |
| 0.07 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 0.08 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.269 | 0 | 0 |
| 0.08 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 0.09 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2599 | 0 | 0 |
| 0.09 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 0.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2511 | 0 | 0 |
| 0.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0015 | 0 | 0 |
| 0.11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2424 | 0 | 0 |
| 0.11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0023 | 0 | 0 |
| 0.12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2338 | 0 | 0 |
| 0.12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0032 | 0 | 0 |
| 0.13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2255 | 0 | 0 |
| 0.13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0044 | 0 | 0 |
| 0.14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2174 | 0 | 0 |
| 0.14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0057 | 0 | 0 |
| 0.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2096 | 0 | 0 |
| 0.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0074 | 0 | 0 |
| 0.16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2019 | 0 | 0 |
| 0.16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0092 | 0 | 0 |
| 0.17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1945 | 0 | 0 |
| 0.17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0113 | 0 | 0 |
| 0.18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1875 | 0 | 0 |
| 0.18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0138 | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1738 | 0 | 0 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0191 | 0 | 0 |
| 0.22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1612 | 0 | 0 |
| 0.22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0256 | 0 | 0 |
| 0.24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1496 | 0 | 0 |
| 0.24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.033 | 0 | 0 |
| 0.26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1387 | 0 | 0 |
| 0.26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0412 | 0 | 0 |
| 0.28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1287 | 0 | 0 |
| 0.28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0504 | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1187 | 0 | 0 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0596 | 0 | 0 |
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.109 | 0 | 0 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0692 | 0 | 0 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0793 | 0 | 0 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0906 | 0 | 0 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0894 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0825 | 0 | 0 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1006 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0752 | 0 | 0 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1128 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0636 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1403 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0551 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1712 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0483 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2039 | 0 | 0 |
| 0.56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0413 | 0 | 0 |
| 0.56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2367 | 0 | 0 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.036 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2713 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0309 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3066 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.027 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3431 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0235 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3803 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0202 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4183 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0179 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.457 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0128 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.556 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0093 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.656 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.007 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.756 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0051 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.856 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.956 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.003 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.056 | 0 | 0 |
| Total | 0 | 0 |