Snam - European Stock Option
Euronext Derivatives Milan
Stock Option
SRG3
Volume 17/04/2025 21:28
-
Open Interest 16/04/2025
3 945
Moeda
EUR
Fuso horário
CET
Abr 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 0 |
Maio 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6846 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5848 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.485 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3852 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2854 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1857 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0859 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9861 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8863 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7865 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6867 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5869 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4871 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.45 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.4372 | 0 | 0 |
| 3.45 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3873 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.55 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.3374 | 0 | 0 |
| 3.55 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2875 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.65 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.2376 | 0 | 0 |
| 3.65 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1878 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.1379 | 0 | 0 |
| 3.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.088 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.85 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.0381 | 0 | 0 |
| 3.85 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9882 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.95 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.9383 | 0 | 0 |
| 3.95 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8884 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.1 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.7886 | 0 | 0 |
| 4.1 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.689 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 4.3 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.5898 | 0 | 0 |
| 4.3 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0008 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.498 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0088 | 0 | 0 |
| 4.5 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.3967 | 0 | 0 |
| 4.5 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0073 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3157 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0261 | 0 | 0 |
| 4.7 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.2288 | 0 | 0 |
| 4.7 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.039 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.157 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.067 | 0 | 0 |
| 4.9 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.091 | 0 | 0 |
| 4.9 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.1007 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0534 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1629 | 0 | 0 |
| 5.1 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0369 | 0 | 0 |
| 5.1 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.2462 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3291 | 0 | 0 |
| 5.3 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.01 | 0 | 0 |
| 5.3 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.4189 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0046 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5133 | 0 | 0 |
| 5.5 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.002 | 0 | 0 |
| 5.5 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.6105 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7091 | 0 | 0 |
| 5.7 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0003 | 0 | 0 |
| 5.7 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.8084 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.908 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1074 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.307 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5066 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7062 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9058 | 0 | 0 |
| Total | 0 | 0 |
Jun 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6899 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5903 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4908 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3912 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2917 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1921 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0926 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.993 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8935 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7939 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6944 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5949 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4953 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3959 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2965 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1974 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0987 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0016 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0006 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0031 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9037 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0057 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.714 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0152 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0302 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3583 | 0 | 310 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0576 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.211 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1094 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1026 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2001 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.047 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3436 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0228 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5185 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.009 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7038 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.003 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8969 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0939 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2924 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4913 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6903 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8894 | 0 | 0 |
| Total | 0 | 310 |
Set 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5428 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4439 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.345 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2462 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1476 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.049 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0014 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9506 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8523 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0027 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7543 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0036 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6565 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0048 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.559 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0063 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4618 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0082 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3651 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0105 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2689 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0133 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1734 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0168 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0841 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0265 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9907 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.032 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8932 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0336 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8026 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.042 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.627 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0644 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.466 | 0 | 30 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1014 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3232 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1566 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2041 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2355 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1194 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3488 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0692 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4966 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.036 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6614 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0235 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8469 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0122 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0336 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.006 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2254 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0028 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4202 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6167 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.814 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0117 | 0 | 0 |
| Total | 0 | 30 |
Dez 2025 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5539 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4557 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3576 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2596 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1617 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0025 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0641 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0034 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9667 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0046 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8696 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.006 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7729 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0078 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6767 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0101 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.581 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0129 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4971 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0275 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3999 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0288 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3084 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0359 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2132 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0392 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1203 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0449 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.026 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0491 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9369 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0584 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8504 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0704 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6831 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1002 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.528 | 0 | 200 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1421 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3964 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2076 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.281 | 0 | 3405 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2892 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1876 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3928 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1258 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.528 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.081 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6803 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0502 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8465 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0391 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0325 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0256 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.216 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.016 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4035 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0097 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5942 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0058 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7873 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0034 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.982 | 0 | 0 |
| Total | 0 | 3605 |
Mar 2026 Preços - 17 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4659 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3681 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2705 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1731 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0016 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0761 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0026 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9796 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0041 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8837 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0062 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7886 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0091 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6944 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.013 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6012 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0178 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5089 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0236 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4174 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0301 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3278 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0385 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2344 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0432 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1437 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0504 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0546 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0594 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9669 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0697 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8835 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0843 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7996 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0985 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6431 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.138 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5053 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1962 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3788 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2658 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2779 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.361 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1955 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4747 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1345 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6097 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0905 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7618 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.057 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9243 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0358 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0992 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0223 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2817 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0137 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4692 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0083 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6599 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.005 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8526 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0029 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0466 | 0 | 0 |
| Total | 0 | 0 |