Buzzi - Stock Option
Euronext Derivatives Milan
Stock Option
BZU
Volume 04/04/2025 17:12
72
Open Interest 03/04/2025
1 935
Moeda
EUR
Fuso horário
CET
Abr 2025 Preços - 4 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.5682 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.5695 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.5716 | 0 | 0 |
| 31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0016 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.5759 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.005 | 0 | 0 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5849 | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.013 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6021 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0292 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.635 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0612 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6846 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1099 | 0 | 1 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.7515 | 0 | 1 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1759 | 0 | 1 |
| 37.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2915 | 0 | 0 |
| 37.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2155 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8435 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2671 | 0 | 0 |
| 38.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5024 | 0 | 0 |
| 38.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4257 | 0 | 0 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0761 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4989 | 0 | 2 |
| 39.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6903 | 0 | 0 |
| 39.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6129 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3094 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7317 | 0 | 7 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6537 | 0 | 0 |
| 41 | P | 0.90 | 0.90 | 0.90 | 0.90 | 0.57 | 1.0759 | 1 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1053 | 0 | 1 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5274 | 0 | 6 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6831 | 0 | 1 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1062 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4087 | 0 | 56 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8332 | 0 | 34 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2119 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6392 | 0 | 5 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1027 | 0 | 3 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5341 | 0 | 6 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.042 | 0 | 0 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4797 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0181 | 0 | 2 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4626 | 0 | 4 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0073 | 0 | 0 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.46 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0037 | 0 | 20 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.46 | 0 | 7 |
| 51 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0014 | 0 | 2 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.46 | 0 | 6 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 34 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.46 | 0 | 3 |
| 53 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 53 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.46 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 12 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.46 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 3 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.46 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.46 | 0 | 0 |
| 57 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 57 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.46 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.46 | 0 | 0 |
| 59 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 59 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.46 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.46 | 0 | 0 |
| 61 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 61 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.46 | 0 | 0 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.46 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.46 | 0 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.46 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.46 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.46 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.46 | 0 | 0 |
| Total | 1 | 217 |
Maio 2025 Preços - 4 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.7801 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1414 | 0 | 0 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.8914 | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2498 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9815 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.337 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0719 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4248 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.1861 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.536 | 0 | 1 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3597 | 0 | 0 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7071 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5147 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.86 | 0 | 0 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7844 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1273 | 0 | 2 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1104 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4516 | 0 | 1 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.975 | 0 | 1 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3149 | 0 | 22 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1462 | 0 | 6 |
| 44 | P | 2.58 | 2.58 | 2.58 | 2.58 | 0.59 | 3.488 | 4 | 20 |
| 46 | C | 1.15 | 1.15 | 0.95 | 0.95 | -0.58 | 0.6294 | 18 | 4 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.9768 | 0 | 8 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3011 | 0 | 1 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6616 | 0 | 2 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1343 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5149 | 0 | 3 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.054 | 0 | 3 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.4631 | 0 | 2 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0238 | 0 | 26 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.46 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0115 | 0 | 63 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.46 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0024 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.46 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.46 | 0 | 0 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.46 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.46 | 0 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.46 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.46 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.46 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.46 | 0 | 0 |
| Total | 22 | 165 |
Jun 2025 Preços - 4 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 24 | C | 19.90 | 19.90 | 19.90 | 19.90 | -0.52 | 17.6332 | 2 | 10 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0637 | 0 | 1 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.643 | 0 | 0 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0804 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.6536 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0986 | 0 | 1 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.7112 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.197 | 0 | 9 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.742 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.244 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.7675 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2813 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.8098 | 0 | 2 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3355 | 0 | 40 |
| 31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.8529 | 0 | 0 |
| 31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3986 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.9258 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4909 | 0 | 40 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.0041 | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5941 | 0 | 41 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1047 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7156 | 0 | 24 |
| 35 | C | 7.80 | 7.80 | 7.80 | 7.80 | -1.94 | 7.2314 | 6 | 100 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8705 | 0 | 2 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.3989 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0614 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6011 | 0 | 1 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2967 | 0 | 23 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8672 | 0 | 1 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5842 | 0 | 0 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1685 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9123 | 0 | 2 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5414 | 0 | 3 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3079 | 0 | 4 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4803 | 0 | 40 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.282 | 0 | 25 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6281 | 0 | 181 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4513 | 0 | 11 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0065 | 0 | 49 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8465 | 0 | 12 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6136 | 0 | 21 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4627 | 0 | 4 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3451 | 0 | 20 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.2011 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1849 | 0 | 43 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.0466 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.094 | 0 | 20 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.9593 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0536 | 0 | 36 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.9185 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0294 | 0 | 21 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.8924 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0285 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.8853 | 0 | 0 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0056 | 0 | 0 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.862 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0026 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.8539 | 0 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.8467 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.84 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.8334 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.827 | 0 | 0 |
| Total | 8 | 787 |
Set 2025 Preços - 4 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.9264 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5893 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.9918 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6583 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.0541 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7239 | 0 | 0 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.1323 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8104 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.2294 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9073 | 0 | 0 |
| 31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.3281 | 0 | 0 |
| 31 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0063 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.4436 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1258 | 0 | 2 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.6028 | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.282 | 0 | 30 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.7701 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4474 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9816 | 0 | 2 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6576 | 0 | 50 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2329 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9039 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.5024 | 0 | 0 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1709 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8504 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5123 | 0 | 10 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2081 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8652 | 0 | 30 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.6462 | 0 | 11 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2984 | 0 | 11 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6313 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2762 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7984 | 0 | 20 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4401 | 0 | 1 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1299 | 0 | 50 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.7736 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6297 | 0 | 30 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2756 | 0 | 30 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2495 | 0 | 5 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.9037 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9564 | 0 | 20 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.6235 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7266 | 0 | 20 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.4106 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5774 | 0 | 21 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.2714 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4488 | 0 | 45 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.1594 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3584 | 0 | 80 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.0801 | 0 | 0 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2823 | 0 | 0 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.0183 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2275 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.973 | 0 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1778 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.9356 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.145 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.9092 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1115 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.8853 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0911 | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.8691 | 0 | 0 |
| Total | 0 | 468 |
Dez 2025 Preços - 4 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.9737 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5998 | 0 | 11 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.0703 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6927 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.1468 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.76 | 0 | 1 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.2806 | 0 | 0 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8846 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.4373 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0308 | 0 | 1 |
| 31 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.5371 | 0 | 0 |
| 31 | P | 1.09 | 1.09 | 1.09 | 1.09 | 0.24 | 1.1175 | 30 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.8001 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3694 | 0 | 0 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.0231 | 0 | 0 |
| 33 | P | 1.45 | 1.45 | 1.45 | 1.45 | 0.33 | 1.5789 | 10 | 1 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.2592 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8039 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6097 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1411 | 0 | 5 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8923 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4119 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2363 | 0 | 0 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7456 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6468 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1447 | 0 | 1 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9601 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4514 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4365 | 0 | 3 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.917 | 0 | 20 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4116 | 0 | 1 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8802 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5057 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9652 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8193 | 0 | 20 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2745 | 0 | 1 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2028 | 0 | 20 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6638 | 0 | 10 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.701 | 0 | 2 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.1773 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3273 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.8188 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9636 | 0 | 10 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.488 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.724 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.2852 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6882 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.2488 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5273 | 0 | 190 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.1258 | 0 | 0 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4179 | 0 | 0 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.0434 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3179 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.9803 | 0 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2496 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.9382 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1882 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.9078 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1477 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.8874 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1096 | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.8723 | 0 | 0 |
| Total | 40 | 297 |
Mar 2026 Preços - 4 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.5932 | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0017 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.8921 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2827 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.2801 | 0 | 0 |
| 35 | P | 2.45 | 2.45 | 2.45 | 2.45 | 0.50 | 2.6546 | 1 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6074 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9692 | 0 | 0 |
| 37 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.0135 | 0 | 0 |
| 37 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3591 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.389 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7204 | 0 | 0 |
| 39 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.7884 | 0 | 0 |
| 39 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1105 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2721 | 0 | 1 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5802 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.1675 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4596 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2505 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.5252 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4896 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7587 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.817 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.0921 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3257 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.6016 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8372 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.1348 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4324 | 0 | 0 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.7603 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1229 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.4866 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8906 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.2996 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.689 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.1446 | 0 | 0 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5382 | 0 | 0 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.046 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4222 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.9762 | 0 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.332 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.932 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2536 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.8978 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2008 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.8791 | 0 | 0 |
| Total | 1 | 1 |