Philips NV Koninklijke- Weekly Option - Week 2
Euronext Derivatives Amsterdam
Stock Option
2PH
Volume 25/04/2025 17:02
3
Open Interest 24/04/2025
27
Moeda
EUR
Fuso horário
CET
Maio 2025 Preços - 25 Abril 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.07 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.07 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.07 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.07 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.07 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.07 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.07 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.07 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.07 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.08 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.08 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.10 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.62 | 0 | 0 |
| 17.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.14 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.68 | 0 | 0 |
| 18.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.23 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 2 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.78 | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.36 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.28 | 0 | 0 |
| 20.4 | C | 0.00 | N/A | N/A | 0.00 | N/A | 2.05 | 0 | 0 |
| 20.4 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.37 | 0 | 0 |
| 20.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.97 | 0 | 0 |
| 20.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 20.6 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.90 | 0 | 0 |
| 20.6 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.42 | 0 | 0 |
| 20.8 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.75 | 0 | 0 |
| 20.8 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.47 | 0 | 0 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.61 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 1 |
| 21.2 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.48 | 0 | 0 |
| 21.2 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.60 | 0 | 0 |
| 21.4 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.35 | 0 | 0 |
| 21.4 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.67 | 0 | 0 |
| 21.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.29 | 0 | 0 |
| 21.5 | P | 0.63 | 0.72 | 0.63 | 0.72 | -0.17 | 0.71 | 2 | 0 |
| 21.6 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.22 | 0 | 0 |
| 21.6 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.74 | 0 | 0 |
| 21.8 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.11 | 0 | 0 |
| 21.8 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.83 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.01 | 0 | 1 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.93 | 0 | 0 |
| 22.2 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.92 | 0 | 0 |
| 22.2 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.04 | 0 | 0 |
| 22.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 0 |
| 22.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.21 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.59 | 0 | 21 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.51 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 1 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.26 | 0 | 0 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 1 | 1 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.10 | 0 | 0 |
| Total | 3 | 27 |