Air France-KLM - Weekly Option 2nd Friday | Euronext exchange Live settlement prices

Selectione mês/ meses de entrega

Data de Negociação

Strike	Tipo	Abrir	Máximo	Mínimo	Último	Mudar	Settle
3.5	C	0.00	N/A	N/A	0.00	N/A	3.93
3.5	P	0.00	N/A	N/A	0.00	N/A	0.00
4	C	0.00	N/A	N/A	0.00	N/A	3.43
4	P	0.00	N/A	N/A	0.00	N/A	0.00
4.5	C	0.00	N/A	N/A	0.00	N/A	2.93
4.5	P	0.00	N/A	N/A	0.00	N/A	0.00
4.8	C	0.00	N/A	N/A	0.00	N/A	2.63
4.8	P	0.00	N/A	N/A	0.00	N/A	0.00
5	C	0.00	N/A	N/A	0.00	N/A	2.43
5	P	0.00	N/A	N/A	0.00	N/A	0.00
5.1	C	0.00	N/A	N/A	0.00	N/A	2.33
5.1	P	0.00	N/A	N/A	0.00	N/A	0.00
5.2	C	0.00	N/A	N/A	0.00	N/A	2.23
5.2	P	0.00	N/A	N/A	0.00	N/A	0.00
5.6	C	0.00	N/A	N/A	0.00	N/A	1.84
5.6	P	0.00	N/A	N/A	0.00	N/A	0.01
6	C	0.00	N/A	N/A	0.00	N/A	1.46
6	P	0.00	N/A	N/A	0.00	N/A	0.03
6.2	C	0.00	N/A	N/A	0.00	N/A	1.28
6.2	P	0.00	N/A	N/A	0.00	N/A	0.04
6.4	C	0.00	N/A	N/A	0.00	N/A	1.10
6.4	P	0.00	N/A	N/A	0.00	N/A	0.07
6.6	C	0.00	N/A	N/A	0.00	N/A	0.94
6.6	P	0.00	N/A	N/A	0.00	N/A	0.11
6.8	C	0.00	N/A	N/A	0.00	N/A	0.79
6.8	P	0.00	N/A	N/A	0.00	N/A	0.16
7	C	0.00	N/A	N/A	0.00	N/A	0.66
7	P	0.00	N/A	N/A	0.00	N/A	0.23
7.2	C	0.00	N/A	N/A	0.00	N/A	0.54
7.2	P	0.00	N/A	N/A	0.00	N/A	0.31
7.4	C	0.00	N/A	N/A	0.00	N/A	0.44
7.4	P	0.00	N/A	N/A	0.00	N/A	0.40
7.6	C	0.00	N/A	N/A	0.00	N/A	0.33
7.6	P	0.00	N/A	N/A	0.00	N/A	0.49
7.8	C	0.00	N/A	N/A	0.00	N/A	0.25
7.8	P	0.00	N/A	N/A	0.00	N/A	0.62
8	C	0.00	N/A	N/A	0.00	N/A	0.18
8	P	0.00	N/A	N/A	0.00	N/A	0.75
8.4	C	0.00	N/A	N/A	0.00	N/A	0.10
8.4	P	0.00	N/A	N/A	0.00	N/A	1.06
8.8	C	0.00	N/A	N/A	0.00	N/A	0.05
8.8	P	0.00	N/A	N/A	0.00	N/A	1.41
							Total