PROCTER&GAMBLE
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 148.88 | 150.54 | 156.38 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 |
| 14/04/2025 - 20:13 | 15/04/2025 | 27/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | |
| Lowest | 148.88 | 150.54 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | 135.30 | 135.30 | 135.30 |
| 14/04/2025 - 20:13 | 15/04/2025 | 11/04/2025 | 11/04/2025 | 11/04/2025 | 11/04/2025 | 11/04/2025 | 12/12/2023 | 12/12/2023 | 12/12/2023 | |
| % | 0.00 | -6.75 | -10.29 | -11.44 | -12.00 | -14.81 | -8.29 | -5.63 | -5.63 | -5.63 |
| Change | 0.00 | -10.00 | -15.86 | -17.86 | -18.84 | -24.02 | -12.50 | -8.24 | -8.24 | -8.24 |
| Turnover | 1,191.04 | - | 5,021.56 | 21,479.22 | 28,023.18 | 24,610.48 | 36,442.54 | 65,358.94 | 65,358.94 | 65,358.94 |
| Volume | 8 | 1 | 34 | 135 | 176 | 155 | 230 | 429 | 429 | 429 |
| Avg Vol | 8 | 0 | 2 | 2 | 1 | 2 | 1 | 1 | 0 | 0 |
| Avg Price | 148.88 | - | 147.69 | 159.11 | 159.22 | 158.78 | 158.45 | 152.35 | 152.35 | 152.35 |
| Nb days | 1 | 4 | 21 | 62 | 124 | 79 | 253 | 767 | 1287 | 6845 |