SEMAPA
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 15.36 | 15.82 | 15.84 | 16.10 | 16.10 | 16.10 | 16.80 | 16.80 | 16.80 | 24.25 |
| 21/03/2025 - 08:00 | 24/03/2025 | 24/02/2025 | 13/02/2025 | 13/02/2025 | 13/02/2025 | 15/05/2024 | 15/05/2024 | 15/05/2024 | 14/06/2018 | |
| Lowest | 15.26 | 14.98 | 14.80 | 13.74 | 13.30 | 14.10 | 13.30 | 11.60 | 6.32 | 3.00 |
| 21/03/2025 - 08:18 | 18/03/2025 | 14/03/2025 | 24/12/2024 | 20/12/2024 | 02/01/2025 | 20/12/2024 | 24/03/2022 | 30/10/2020 | 27/10/2003 | |
| % | 0.13 | 4.00 | -1.02 | 13.54 | 7.29 | 10.01 | 8.03 | 34.48 | 119.70 | 411.50 |
| Change | 0.02 | 0.60 | -0.16 | 1.86 | 1.06 | 1.42 | 1.16 | 4.00 | 8.50 | 12.55 |
| Turnover | 485,697.96 | 2,631,194.54 | 11.313M | 27.027M | 52.826M | 25.876M | 112.567M | 302.551M | 590.854M | 4.762B |
| Volume | 31,751 | 171,548 | 742,091 | 1,791,637 | 3,606,476 | 1,709,581 | 7,569,535 | 21.701M | 51.401M | 524.703M |
| Avg Vol | 31,751 | 28,591 | 35,338 | 28,897 | 28,397 | 29,476 | 29,684 | 28,257 | 40,063 | 77,584 |
| Avg Price | 15.30 | 15.34 | 15.24 | 15.08 | 14.65 | 15.14 | 14.87 | 13.94 | 11.50 | 9.08 |
| Nb days | 1 | 6 | 21 | 62 | 127 | 58 | 255 | 768 | 1283 | 6763 |