PHAROL
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 0.050 | 0.050 | 0.05 | 0.052 | 0.052 | 0.05 | 0.056 | 0.088 | 0.158 | 11.00 |
20/02/2025 - 08:22 | 20/02/2025 | 29/01/2025 | 17/12/2024 | 17/12/2024 | 29/01/2025 | 09/07/2024 | 21/02/2022 | 14/12/2020 | 03/11/2010 | |
Lowest | 0.048 | 0.046 | 0.046 | 0.036 | 0.036 | 0.044 | 0.036 | 0.034 | 0.034 | 0.034 |
20/02/2025 - 13:22 | 14/02/2025 | 12/02/2025 | 05/12/2024 | 05/12/2024 | 02/01/2025 | 05/12/2024 | 27/12/2023 | 27/12/2023 | 27/12/2023 | |
% | 0.40 | 6.41 | 2.05 | 19.71 | 8.26 | 7.33 | 2.47 | -42.09 | -49.70 | -99.14 |
Change | 0.000 | 0.003 | 0.001 | 0.008 | 0.004 | 0.003 | 0.001 | -0.036 | -0.049 | -5.750 |
Turnover | 73,215.91 | 338,066.61 | 837,861.43 | 3,246,542.43 | 4,613,334.28 | 1,244,226.58 | 8,016,368.52 | 43.460M | 212.535M | 92.912B |
Volume | 1,481,327 | 6,889,380 | 17.146M | 68.740M | 100.660M | 25.531M | 170.582M | 773.741M | 2.358B | 25.204B |
Avg Vol | 1,481,327 | 1,148,230 | 714,437 | 1,074,056 | 774,308 | 690,020 | 663,741 | 1,004,859 | 1,836,089 | 3,738,382 |
Avg Price | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 | 0.09 | 3.69 |
Nb days | 1 | 6 | 24 | 64 | 130 | 37 | 257 | 770 | 1284 | 6742 |