FERROVIAL
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 |
| 19/09/2025 - 09:00 | 22/09/2025 | 22/09/2025 | 22/09/2025 | 22/09/2025 | 22/09/2025 | 22/09/2025 | 22/09/2025 | 22/09/2025 | 22/09/2025 | |
| Lowest | 49.17 | 48.24 | 45.60 | 43.50 | 36.82 | 36.82 | 35.34 | 24.52 | 24.52 | 24.52 |
| 19/09/2025 - 17:25 | 17/09/2025 | 02/09/2025 | 04/08/2025 | 07/04/2025 | 07/04/2025 | 18/11/2024 | 25/10/2023 | 25/10/2023 | 25/10/2023 | |
| % | -0.67 | 0.33 | 4.28 | 14.08 | 17.91 | 22.93 | 19.93 | 491,600.00 | 491,600.00 | 491,600.00 |
| Change | -0.33 | 0.16 | 2.02 | 6.07 | 7.47 | 9.17 | 8.17 | 49.16 | 49.16 | 49.16 |
| Turnover | 94,330.65 | 323,993.87 | 24.008M | 26.138M | 33.828M | 39.032M | 46.977M | 121.816M | 121.816M | 121.816M |
| Volume | 1,915 | 7,414 | 492,959 | 539,986 | 721,188 | 848,304 | 1,051,943 | 3,419,230 | 3,419,230 | 3,419,230 |
| Avg Vol | 1,915 | 1,236 | 22,407 | 8,182 | 5,679 | 4,610 | 4,125 | 4,458 | 2,665 | 496 |
| Avg Price | 49.26 | 43.70 | 48.70 | 48.41 | 46.91 | 46.01 | 44.66 | 35.63 | 35.63 | 35.63 |
| Nb days | 1 | 6 | 22 | 66 | 127 | 184 | 255 | 767 | 1283 | 6889 |