AKZO NOBEL
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 58.84 | 60.92 | 63.50 | 63.50 | 64.52 | 63.50 | 70.16 | 85.10 | 108.45 | 108.45 |
| 27/03/2025 - 09:00 | 24/03/2025 | 07/03/2025 | 07/03/2025 | 01/10/2024 | 07/03/2025 | 04/04/2024 | 05/05/2022 | 15/07/2021 | 15/07/2021 | |
| Lowest | 57.56 | 56.48 | 56.48 | 53.02 | 53.02 | 53.02 | 52.82 | 52.82 | 52.82 | 15.265 |
| 27/03/2025 - 17:35 | 28/03/2025 | 28/03/2025 | 04/02/2025 | 04/02/2025 | 04/02/2025 | 05/08/2024 | 05/08/2024 | 05/08/2024 | 12/03/2003 | |
| % | -2.24 | -7.15 | -5.31 | 0.04 | -12.02 | -2.24 | -19.17 | -26.09 | -2.13 | 27.71 |
| Change | -1.32 | -4.36 | -3.18 | 0.02 | -7.74 | -1.30 | -13.44 | -20.00 | -1.23 | 12.295 |
| Turnover | 22.386M | 162.104M | 654.504M | 1.925B | 3.444B | 1.901B | 7.049B | 23.691B | 49.679B | 312.551B |
| Volume | 386,922 | 2,754,794 | 10.866M | 32.947M | 58.577M | 32.515M | 118.308M | 358.734M | 654.004M | 6.405B |
| Avg Vol | 386,922 | 459,132 | 517,420 | 514,793 | 461,234 | 524,429 | 462,139 | 465,888 | 509,746 | 946,550 |
| Avg Price | 57.86 | 58.84 | 60.24 | 58.44 | 58.80 | 58.46 | 59.59 | 66.04 | 75.96 | 48.80 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 770 | 1283 | 6767 |