AVANTIUM
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 1.452 | 1.60 | 1.844 | 1.958 | 2.935 | 1.958 | 2.935 | 4.591 | 6.836 | 10.002 |
26/03/2025 - 09:01 | 20/03/2025 | 27/02/2025 | 06/01/2025 | 21/10/2024 | 06/01/2025 | 21/10/2024 | 31/03/2022 | 03/06/2020 | 15/03/2017 | |
Lowest | 1.424 | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 |
26/03/2025 - 14:57 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 27/03/2025 | |
% | -1.79 | -11.13 | -23.88 | -21.65 | -27.00 | -23.54 | -33.81 | -67.08 | -57.01 | -85.45 |
Change | -0.026 | -0.174 | -0.436 | -0.384 | -0.514 | -0.428 | -0.71 | -2.832 | -1.844 | -8.164 |
Turnover | 397,380.19 | 5,383,868.93 | 16.662M | 38.144M | 132.253M | 36.004M | 241.936M | 609.938M | 912.163M | 1.067B |
Volume | 276,587 | 3,678,027 | 10.533M | 22.345M | 64.285M | 21.168M | 110.776M | 234.029M | 300.588M | 330.872M |
Avg Vol | 276,587 | 613,005 | 501,586 | 349,133 | 506,185 | 347,020 | 432,718 | 304,329 | 234,285 | 48,902 |
Avg Price | 1.44 | 1.46 | 1.58 | 1.71 | 2.06 | 1.70 | 2.18 | 2.61 | 3.03 | 3.23 |
Nb days | 1 | 6 | 21 | 64 | 127 | 61 | 256 | 769 | 1283 | 6766 |