ADLER GROUP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 0.217 | 0.245 | 0.245 | 0.325 | 0.36 | 0.337 | 0.420 | 9.965 | 27.66 | 48.02 |
| 21/03/2025 - 14:49 | 03/04/2025 | 03/04/2025 | 06/02/2025 | 07/11/2024 | 15/01/2025 | 15/10/2024 | 25/04/2022 | 17/12/2020 | 09/05/2019 | |
| Lowest | 0.217 | 0.245 | 0.245 | 0.217 | 0.217 | 0.217 | 0.119 | 0.119 | 0.119 | 0.119 |
| 21/03/2025 - 14:49 | 03/04/2025 | 03/04/2025 | 21/03/2025 | 21/03/2025 | 21/03/2025 | 09/05/2024 | 09/05/2024 | 09/05/2024 | 09/05/2024 | |
| % | -3.13 | 5.14 | 0.67 | -30.88 | -42.38 | -33.04 | 15.98 | -98.09 | -99.10 | -99.47 |
| Change | -0.007 | 0.011 | 0.002 | -0.101 | -0.166 | -0.111 | 0.031 | -11.535 | -24.755 | -42.175 |
| Turnover | 3,906.00 | - | 6,112.50 | 30,448.30 | 43,265.30 | 30,785.30 | 70,909.29 | 87,995.77 | 1,497,563.72 | 1,552,966.12 |
| Volume | 18,000 | 25,000 | 50,000 | 143,600 | 179,600 | 144,600 | 351,875 | 365,230 | 481,560 | 483,080 |
| Avg Vol | 18,000 | 6,250 | 2,381 | 2,316 | 1,448 | 1,830 | 1,391 | 472 | 372 | 71 |
| Avg Price | 0.22 | - | 0.12 | 0.21 | 0.24 | 0.21 | 0.20 | 0.24 | 3.11 | 3.21 |
| Nb days | 1 | 4 | 21 | 62 | 124 | 79 | 253 | 773 | 1293 | 6851 |