iSHR NASDAQ 100
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 1,010.00 | 1,077.00 | 1,151.60 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 |
| 31/03/2025 - 10:17 | 26/03/2025 | 03/03/2025 | 18/02/2025 | 18/02/2025 | 18/02/2025 | 18/02/2025 | 18/02/2025 | 18/02/2025 | 18/02/2025 | |
| Lowest | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 899.00 | 572.30 | 382.95 | 77.24 |
| 31/03/2025 - 15:45 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 05/08/2024 | 29/12/2022 | 02/04/2020 | 26/08/2011 | |
| % | -1.41 | -3.91 | -9.51 | -12.22 | 0.06 | -12.22 | 6.43 | 34.02 | 151.60 | 1,023.00 |
| Change | -14.40 | -41.80 | -107.80 | -142.80 | 0.60 | -142.80 | 62.00 | 260.50 | 618.40 | 934.80 |
| Turnover | 7,500,602.30 | 24.468M | 137.863M | 342.903M | 581.357M | 342.903M | 893.036M | 1.842B | 2.954B | 3.907B |
| Volume | 7,464 | 23,606 | 130,702 | 304,892 | 518,296 | 304,892 | 833,435 | 2,134,814 | 3,979,446 | 6,932,585 |
| Avg Vol | - | 4,721 | 6,224 | 4,840 | 4,049 | 4,840 | 3,256 | 2,780 | 3,102 | 1,024 |
| Avg Price | 1,004.90 | 1,036.53 | 1,054.79 | 1,124.67 | 1,121.67 | 1,124.67 | 1,071.51 | 862.68 | 742.35 | 563.54 |
| Nb days | 0 | 5 | 21 | 63 | 128 | 63 | 256 | 768 | 1283 | 6768 |