TotalEnergiesGabon
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 186.00 | 193.00 | 193.00 | 203.00 | 203.00 | 193.00 | 203.00 | 203.00 | 203.00 | 750.00 |
| 27/03/2025 - 17:18 | 28/03/2025 | 28/03/2025 | 30/12/2024 | 30/12/2024 | 28/03/2025 | 30/12/2024 | 30/12/2024 | 30/12/2024 | 24/04/2006 | |
| Lowest | 178.00 | 174.50 | 170.00 | 149.00 | 149.00 | 149.00 | 149.00 | 138.50 | 93.20 | 75.00 |
| 27/03/2025 - 09:02 | 25/03/2025 | 07/03/2025 | 02/01/2025 | 02/01/2025 | 02/01/2025 | 02/01/2025 | 28/09/2022 | 21/04/2020 | 19/02/1999 | |
| % | 3.64 | 6.46 | 8.29 | -4.77 | 19.56 | -6.19 | 13.34 | 5.28 | 92.97 | 108.80 |
| Change | 6.50 | 11.50 | 14.50 | -9.50 | 31.00 | -12.50 | 22.30 | 9.50 | 91.30 | 98.75 |
| Turnover | 370,863.00 | 1,396,381.25 | 4,048,959.75 | 21.462M | 35.029M | 18.418M | 50.958M | 121.176M | 175.832M | 1.417B |
| Volume | 2,043 | 7,734 | 23,003 | 125,534 | 202,070 | 110,301 | 298,109 | 711,473 | 1,123,321 | 6,252,735 |
| Avg Vol | 2,043 | 1,289 | 1,095 | 1,961 | 1,591 | 1,779 | 1,164 | 923 | 875 | 924 |
| Avg Price | 181.53 | 180.55 | 176.02 | 170.97 | 173.35 | 166.98 | 170.94 | 170.32 | 156.53 | 226.69 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 771 | 1284 | 6768 |