ADVICENNE
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 1.85 | 1.942 | 2.10 | 2.20 | 2.39 | 2.20 | 3.06 | 6.677 | 15.956 | 15.956 |
21/02/2025 - 09:00 | 17/02/2025 | 29/01/2025 | 08/01/2025 | 02/10/2024 | 08/01/2025 | 02/04/2024 | 30/03/2022 | 16/02/2021 | 16/02/2021 | |
Lowest | 1.684 | 1.684 | 1.684 | 1.55 | 0.85 | 1.684 | 0.827 | 0.827 | 0.827 | 0.827 |
21/02/2025 - 11:15 | 21/02/2025 | 21/02/2025 | 19/12/2024 | 26/09/2024 | 21/02/2025 | 26/07/2024 | 26/07/2024 | 26/07/2024 | 26/07/2024 | |
% | -3.78 | -8.58 | -12.04 | -17.19 | 76.98 | -10.25 | 31.94 | -72.96 | -81.20 | -87.14 |
Change | -0.07 | -0.166 | -0.242 | -0.367 | 0.769 | -0.202 | 0.428 | -4.771 | -7.638 | -11.978 |
Turnover | 94,113.17 | 286,136.61 | 1,140,177.04 | 3,230,874.88 | 8,842,322.97 | 1,855,358.49 | 21.018M | 65.035M | 267.731M | 282.770M |
Volume | 53,753 | 157,908 | 588,023 | 1,661,848 | 4,950,793 | 940,124 | 11.666M | 22.663M | 44.093M | 45.467M |
Avg Vol | 53,753 | 26,318 | 26,728 | 26,379 | 38,678 | 24,740 | 45,748 | 29,470 | 34,313 | 6,742 |
Avg Price | 1.75 | 1.81 | 1.94 | 1.94 | 1.79 | 1.97 | 1.80 | 2.87 | 6.07 | 6.22 |
Nb days | 1 | 6 | 22 | 63 | 128 | 38 | 255 | 769 | 1285 | 6744 |