KERLINK
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 0.674 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.14 | 4.58 | 7.90 | 23.80 |
27/03/2025 - 17:27 | 28/03/2025 | 28/03/2025 | 20/02/2025 | 20/02/2025 | 20/02/2025 | 08/04/2024 | 21/04/2022 | 08/06/2021 | 31/01/2018 | |
Lowest | 0.532 | 0.51 | 0.51 | 0.46 | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.45 |
27/03/2025 - 11:11 | 24/03/2025 | 24/03/2025 | 06/02/2025 | 23/12/2024 | 06/02/2025 | 21/08/2024 | 21/08/2024 | 21/08/2024 | 21/08/2024 | |
% | 18.37 | 20.58 | 5.70 | 33.60 | 29.96 | 28.46 | -31.13 | -82.65 | -79.70 | -93.29 |
Change | 0.104 | 0.114 | 0.036 | 0.168 | 0.154 | 0.148 | -0.302 | -3.182 | -2.622 | -9.287 |
Turnover | 39,696.56 | 84,881.32 | 238,673.18 | 522,905.13 | 812,183.08 | 518,610.43 | 2,147,015.11 | 21.588M | 132.006M | 303.686M |
Volume | 63,112 | 142,483 | 399,428 | 897,312 | 1,460,260 | 888,741 | 3,342,920 | 15.513M | 38.484M | 68.874M |
Avg Vol | 63,112 | 23,747 | 19,020 | 14,021 | 11,498 | 14,335 | 13,058 | 20,121 | 29,972 | 10,176 |
Avg Price | 0.63 | 0.60 | 0.60 | 0.58 | 0.56 | 0.58 | 0.64 | 1.39 | 3.43 | 4.41 |
Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 771 | 1284 | 6768 |