ABIONYX PHARMA
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 1.28 | 1.346 | 1.366 | 1.39 | 1.50 | 1.39 | 1.50 | 2.615 | 3.57 | 14.44 |
| 27/03/2025 - 09:00 | 21/03/2025 | 03/03/2025 | 26/02/2025 | 05/11/2024 | 26/02/2025 | 05/11/2024 | 30/03/2022 | 04/01/2022 | 01/06/2015 | |
| Lowest | 1.27 | 1.262 | 1.21 | 1.16 | 1.128 | 1.16 | 0.923 | 0.91 | 0.52 | 0.20 |
| 27/03/2025 - 17:03 | 21/03/2025 | 11/03/2025 | 03/01/2025 | 14/10/2024 | 03/01/2025 | 28/03/2024 | 27/03/2024 | 30/03/2020 | 25/10/2019 | |
| % | -0.47 | 2.24 | -3.77 | 5.97 | 1.27 | 7.40 | 37.42 | -37.66 | 138.00 | -89.64 |
| Change | -0.006 | 0.028 | -0.05 | 0.072 | 0.016 | 0.088 | 0.348 | -0.772 | 0.741 | -11.052 |
| Turnover | 10,410.48 | 255,773.78 | 1,083,247.80 | 3,540,587.80 | 7,436,055.15 | 3,510,851.88 | 15.252M | 101.208M | 412.760M | 759.604M |
| Volume | 8,163 | 198,033 | 849,663 | 2,774,494 | 5,794,873 | 2,749,776 | 12.186M | 62.211M | 271.251M | 479.498M |
| Avg Vol | 8,163 | 33,006 | 40,460 | 43,351 | 45,629 | 44,351 | 47,601 | 80,689 | 211,254 | 70,848 |
| Avg Price | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 1.28 | 1.25 | 1.63 | 1.52 | 1.58 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 771 | 1284 | 6768 |