BUREAU VERITAS
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 28.34 | 28.64 | 29.88 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 |
| 27/03/2025 - 17:35 | 24/03/2025 | 10/03/2025 | 15/01/2025 | 15/01/2025 | 15/01/2025 | 15/01/2025 | 15/01/2025 | 15/01/2025 | 15/01/2025 | |
| Lowest | 27.88 | 27.88 | 27.38 | 27.38 | 27.38 | 27.38 | 25.18 | 20.67 | 16.50 | 6.10 |
| 27/03/2025 - 09:36 | 27/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 02/07/2024 | 26/10/2023 | 30/03/2020 | 05/12/2008 | |
| % | 0.28 | -1.12 | -4.21 | -2.76 | -6.50 | -3.89 | 0.00 | 6.42 | 66.57 | 198.80 |
| Change | 0.08 | -0.32 | -1.24 | -0.80 | -1.96 | -1.14 | 0.00 | 1.70 | 11.27 | 18.763 |
| Turnover | 26.642M | 238.024M | 979.908M | 2.494B | 3.982B | 2.473B | 6.545B | 14.981B | 24.107B | 64.445B |
| Volume | 944,428 | 8,386,058 | 34.320M | 84.848M | 135.819M | 84.125M | 227.946M | 565.373M | 954.279M | 3.425B |
| Avg Vol | 944,428 | 1,397,676 | 1,634,271 | 1,325,743 | 1,069,444 | 1,356,851 | 890,415 | 733,298 | 743,208 | 506,067 |
| Avg Price | 28.21 | 28.38 | 28.55 | 29.39 | 29.32 | 29.40 | 28.71 | 26.50 | 25.26 | 18.82 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 771 | 1284 | 6768 |