NRJ GROUP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 6.80 | 6.96 | 7.10 | 7.18 | 7.90 | 7.18 | 8.24 | 8.24 | 8.24 | 57.46 |
| 28/03/2025 - 09:00 | 25/03/2025 | 28/02/2025 | 10/02/2025 | 02/10/2024 | 10/02/2025 | 24/07/2024 | 24/07/2024 | 24/07/2024 | 25/07/2000 | |
| Lowest | 6.68 | 6.66 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.80 | 4.54 | 4.008 |
| 28/03/2025 - 15:53 | 31/03/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | 27/04/2022 | 02/04/2020 | 09/04/2009 | |
| % | -1.18 | -4.29 | -5.10 | -3.46 | -12.07 | -4.29 | -14.76 | 3.72 | 31.37 | -85.55 |
| Change | -0.08 | -0.30 | -0.36 | -0.24 | -0.92 | -0.30 | -1.16 | 0.24 | 1.60 | -39.654 |
| Turnover | 22,826.08 | 271,605.10 | 2,580,011.96 | 6,013,062.39 | 10.319M | 6,005,910.09 | 24.825M | 56.504M | 90.681M | 3.282B |
| Volume | 3,398 | 39,731 | 387,625 | 878,022 | 1,474,168 | 876,994 | 3,357,694 | 7,952,679 | 13.782M | 276.907M |
| Avg Vol | 3,398 | 7,946 | 18,458 | 13,937 | 11,517 | 14,145 | 13,167 | 10,342 | 10,734 | 40,914 |
| Avg Price | 6.72 | 6.84 | 6.66 | 6.85 | 7.00 | 6.85 | 7.39 | 7.10 | 6.58 | 11.85 |
| Nb days | 1 | 5 | 21 | 63 | 128 | 62 | 255 | 769 | 1284 | 6768 |