ESKER
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 263.80 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 367.50 | 367.50 |
31/01/2025 - 17:23 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 03/01/2022 | 03/01/2022 | |
Lowest | 259.60 | 259.40 | 258.20 | 258.20 | 220.20 | 258.20 | 152.10 | 104.60 | 79.10 | 1.464 |
31/01/2025 - 09:43 | 03/02/2025 | 30/01/2025 | 30/01/2025 | 30/08/2024 | 30/01/2025 | 21/02/2024 | 28/09/2022 | 16/03/2020 | 02/10/2002 | |
% | 0.23 | 0.00 | 6.04 | 6.69 | 22.53 | 6.37 | 81.19 | 33.05 | 144.19 | 1,152.93 |
Change | 0.60 | 0.00 | 15.80 | 17.40 | 51.00 | 16.60 | 124.30 | 68.90 | 163.80 | 255.260 |
Turnover | 414,709.20 | - | 24.933M | 172.861M | 610.004M | 75.538M | 856.607M | 1.894B | 3.105B | 3.736B |
Volume | 1,578 | 2,718 | 98,069 | 666,054 | 2,351,198 | 292,046 | 3,658,278 | 10.684M | 16.095M | 61.581M |
Avg Vol | 1,578 | 453 | 4,086 | 10,407 | 18,086 | 7,893 | 14,235 | 13,858 | 12,525 | 9,133 |
Avg Price | 262.81 | - | 254.24 | 259.53 | 259.44 | 258.65 | 234.16 | 177.31 | 192.93 | 60.66 |
Nb days | 1 | 6 | 24 | 64 | 130 | 37 | 257 | 771 | 1285 | 6743 |