KINEPOLIS GROUP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 34.10 | 34.70 | 36.00 | 40.35 | 40.95 | 40.35 | 44.25 | 59.10 | 61.30 | 62.30 |
| 24/03/2025 - 09:00 | 18/03/2025 | 25/02/2025 | 03/01/2025 | 30/09/2024 | 03/01/2025 | 25/03/2024 | 28/03/2022 | 17/02/2022 | 25/11/2019 | |
| Lowest | 33.40 | 33.35 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 18.76 | 1.362 |
| 24/03/2025 - 15:41 | 21/03/2025 | 11/03/2025 | 11/03/2025 | 11/03/2025 | 11/03/2025 | 11/03/2025 | 11/03/2025 | 29/10/2020 | 28/01/2003 | |
| % | -0.59 | -0.15 | -5.01 | -12.68 | -11.43 | -13.45 | -23.11 | -41.31 | 6.40 | 614.50 |
| Change | -0.20 | -0.05 | -1.80 | -4.95 | -4.40 | -5.30 | -10.25 | -24.00 | 2.05 | 29.327 |
| Turnover | 388,156.65 | 3,256,117.45 | 19.454M | 45.292M | 86.274M | 43.848M | 180.773M | 668.666M | 1.963B | 4.321B |
| Volume | 11,520 | 96,134 | 576,367 | 1,268,050 | 2,329,414 | 1,231,096 | 4,775,609 | 15.882M | 48.424M | 205.338M |
| Avg Vol | 11,520 | 16,022 | 27,446 | 20,452 | 18,342 | 20,866 | 18,655 | 20,680 | 37,743 | 30,358 |
| Avg Price | 33.69 | 33.87 | 33.75 | 35.72 | 37.04 | 35.62 | 37.85 | 42.10 | 40.55 | 21.04 |
| Nb days | 1 | 6 | 21 | 62 | 127 | 59 | 256 | 768 | 1283 | 6764 |