MOURY CONSTRUCT
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 500.00 | 515.00 | 530.00 | 530.00 | 610.00 | 530.00 | 640.00 | 640.00 | 640.00 | 640.00 |
| 31/03/2025 - 11:30 | 25/03/2025 | 24/03/2025 | 24/03/2025 | 18/10/2024 | 24/03/2025 | 28/05/2024 | 28/05/2024 | 28/05/2024 | 28/05/2024 | |
| Lowest | 490.00 | 490.00 | 474.00 | 436.00 | 436.00 | 436.00 | 436.00 | 250.00 | 145.00 | 32.735 |
| 31/03/2025 - 16:30 | 31/03/2025 | 03/03/2025 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 30/09/2022 | 30/06/2020 | 13/11/2001 | |
| % | 0.00 | -6.04 | 3.32 | -1.39 | -11.07 | -1.39 | -2.35 | 43.93 | 245.80 | 795.70 |
| Change | 0.00 | -32.00 | 16.00 | -7.00 | -62.00 | -7.00 | -12.00 | 152.00 | 354.00 | 442.399 |
| Turnover | 33,380.00 | 498,386.00 | 1,296,976.00 | 3,313,729.00 | 6,757,615.00 | 3,313,729.00 | 12.874M | 24.865M | 36.242M | 86.746M |
| Volume | 67 | 993 | 2,556 | 6,822 | 13,199 | 6,822 | 24,384 | 58,519 | 104,780 | 664,474 |
| Avg Vol | - | 199 | 122 | 108 | 103 | 108 | 95 | 76 | 82 | 98 |
| Avg Price | 498.21 | 501.90 | 507.42 | 485.74 | 511.98 | 485.74 | 527.98 | 424.90 | 345.88 | 130.55 |
| Nb days | 0 | 5 | 21 | 63 | 128 | 63 | 256 | 768 | 1283 | 6768 |