NEXT 150 GR
Download formatting options
Total Transactions : 2136
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 6,887.24 | - | Closing Reference index |
| - | 18:00:01 | 6,887.24 | - | Closing Reference index |
| - | 18:00:00 | 6,887.13 | - | Real-time index |
| - | 17:59:45 | 6,887.15 | - | Real-time index |
| - | 17:59:30 | 6,887.10 | - | Real-time index |
| - | 17:59:15 | 6,887.06 | - | Real-time index |
| - | 17:58:46 | 6,887.13 | - | Real-time index |
| - | 17:58:30 | 6,887.01 | - | Real-time index |
| - | 17:58:15 | 6,886.99 | - | Real-time index |
| - | 17:58:00 | 6,886.97 | - | Real-time index |