PSI EX BANKS NR
Download formatting options
Total Transactions : 1347
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 7,102.15 | - | Closing Reference index |
| - | 17:00:01 | 7,102.15 | - | Closing Reference index |
| - | 16:35:30 | 7,102.15 | - | Real-time index |
| - | 16:35:15 | 7,103.97 | - | Real-time index |
| - | 16:30:01 | 7,106.83 | - | Real-time index |
| - | 16:29:45 | 7,109.54 | - | Real-time index |
| - | 16:29:30 | 7,109.25 | - | Real-time index |
| - | 16:29:15 | 7,108.73 | - | Real-time index |
| - | 16:29:00 | 7,110.16 | - | Real-time index |
| - | 16:28:45 | 7,111.02 | - | Real-time index |