PSI EX BANKS
Download formatting options
Total Transactions : 1347
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 5,983.63 | - | Closing Reference index |
| - | 17:00:01 | 5,983.63 | - | Closing Reference index |
| - | 16:35:30 | 5,983.63 | - | Real-time index |
| - | 16:35:15 | 5,985.16 | - | Real-time index |
| - | 16:30:01 | 5,987.57 | - | Real-time index |
| - | 16:29:45 | 5,989.86 | - | Real-time index |
| - | 16:29:30 | 5,989.62 | - | Real-time index |
| - | 16:29:15 | 5,989.18 | - | Real-time index |
| - | 16:29:00 | 5,990.38 | - | Real-time index |
| - | 16:28:45 | 5,991.10 | - | Real-time index |