OSEMX MID CAP GR
Download formatting options
Total Transactions : 1296
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 323.61 | - | Closing Reference index |
| - | 18:00:01 | 323.61 | - | Closing Reference index |
| - | 16:25:45 | 323.61 | - | Real-time index |
| - | 16:25:31 | 323.63 | - | Real-time index |
| - | 16:25:15 | 323.50 | - | Real-time index |
| - | 16:20:15 | 323.44 | - | Real-time index |
| - | 16:20:00 | 323.43 | - | Real-time index |
| - | 16:19:45 | 323.46 | - | Real-time index |
| - | 16:19:30 | 323.50 | - | Real-time index |
| - | 16:19:15 | 323.54 | - | Real-time index |