VOPAK
Download formatting options
Total Transactions : 2338
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1ZWOVAUAD | 16:29:46 | 40.50 | 64 | Exchange Continuous |
| 1ZWOVAU9L | 16:29:22 | 40.50 | 3 | Exchange Continuous |
| 1ZWOVAU9K | 16:29:22 | 40.50 | 61 | Exchange Continuous |
| 1ZWOVAU99 | 16:29:04 | 40.50 | 27 | Exchange Continuous |
| 1ZWOVAU98 | 16:29:04 | 40.50 | 42 | Exchange Continuous |
| 1ZWOVAU86 | 16:28:08 | 40.50 | 39 | Exchange Continuous |
| 1ZWOVAU85 | 16:28:08 | 40.50 | 19 | Exchange Continuous |
| 1ZWOVAU84 | 16:28:08 | 40.50 | 10 | Exchange Continuous |
| 1ZWOVAU6Z | 16:27:54 | 40.52 | 12 | Exchange Continuous |
| 1ZWOVAU6Y | 16:27:54 | 40.52 | 83 | Exchange Continuous |