PRYSMIAN
Download formatting options
Total Transactions : 6445
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1TZLGA3PR | 17:35:55 | 57.76 | 500 | Trading at last |
| 1TZLGA3DT | 17:35:22 | 57.76 | 200 | Auction |
| 1TZLGA3DS | 17:35:22 | 57.76 | 2,410 | Auction |
| 1TZLGA3DR | 17:35:22 | 57.76 | 2,608 | Auction |
| 1TZLGA3DQ | 17:35:22 | 57.76 | 564 | Auction |
| 1TZLGA3DP | 17:35:22 | 57.76 | 213 | Auction |
| 1TZLGA3DO | 17:35:22 | 57.76 | 200 | Auction |
| 1TZLGA3DN | 17:35:22 | 57.76 | 1,589 | Auction |
| 1TZLGA3DM | 17:35:22 | 57.76 | 4 | Auction |
| 1TZLGA3DL | 17:35:22 | 57.76 | 771 | Auction |