CAC TRACLI NR D5%
Download formatting options
Total Transactions : 2007
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,481.47 | - | Closing Reference index |
| - | 18:00:01 | 2,481.47 | - | Closing Reference index |
| - | 17:35:30 | 2,481.47 | - | Real-time index |
| - | 17:35:15 | 2,480.51 | - | Real-time index |
| - | 17:30:15 | 2,480.63 | - | Real-time index |
| - | 17:30:00 | 2,480.65 | - | Real-time index |
| - | 17:29:45 | 2,480.55 | - | Real-time index |
| - | 17:29:30 | 2,480.54 | - | Real-time index |
| - | 17:29:15 | 2,480.66 | - | Real-time index |
| - | 17:29:00 | 2,480.52 | - | Real-time index |