VALLOUREC
Download formatting options
Total Transactions : 2067
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1JAUG3KVH | 16:29:52 | 18.49 | 16 | Exchange Continuous |
| 1JAUG3KVG | 16:29:52 | 18.49 | 17 | Exchange Continuous |
| 1JAUG3KVF | 16:29:52 | 18.49 | 1 | Exchange Continuous |
| 1JAUG3KVE | 16:29:52 | 18.49 | 33 | Exchange Continuous |
| 1JAUG3KVD | 16:29:52 | 18.49 | 20 | Retail Matching Facility |
| 1JAUG3KVA | 16:29:48 | 18.48 | 80 | Retail Matching Facility |
| 1JAUG3KV5 | 16:29:46 | 18.485 | 53 | Exchange Continuous |
| 1JAUG3KUP | 16:29:01 | 18.475 | 109 | Exchange Continuous |
| 1JAUG3KUN | 16:28:54 | 18.475 | 109 | Exchange Continuous |
| 1JAUG3KUM | 16:28:54 | 18.475 | 16 | Exchange Continuous |