CAC 40 GOV DECR 5%
Download formatting options
Total Transactions : 1886
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 858.11 | - | Closing Reference index |
| - | 18:00:01 | 858.11 | - | Closing Reference index |
| - | 17:35:30 | 858.11 | - | Real-time index |
| - | 17:35:15 | 858.09 | - | Real-time index |
| - | 17:30:15 | 858.03 | - | Real-time index |
| - | 17:29:45 | 858.10 | - | Real-time index |
| - | 17:29:30 | 858.05 | - | Real-time index |
| - | 17:29:15 | 858.08 | - | Real-time index |
| - | 17:29:00 | 858.13 | - | Real-time index |
| - | 17:28:45 | 858.15 | - | Real-time index |