Displaying 1 - 50 of 117
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 369,38 |
+0,10% | 05 Dec 2025 | +8,74% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 101,31 |
+0,10% | 05 Dec 2025 | +11,40% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 963,11 |
+0,10% | 05 Dec 2025 | +11,02% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 816,29 |
-0,03% | 05 Dec 2025 | +10,77% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 278,51 |
-0,03% | 05 Dec 2025 | +10,53% |
| AEX-Index | NL0000000107 | AEX | EUR 947,50 |
-0,03% | 05 Dec 2025 | +7,87% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 029,74 |
+0,33% | 05 Dec 2025 | +17,56% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 811,90 |
+0,33% | 05 Dec 2025 | +21,24% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 239,39 |
+0,33% | 05 Dec 2025 | +20,12% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 924,16 |
+0,71% | 05 Dec 2025 | +21,52% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 993,19 |
+0,71% | 05 Dec 2025 | +26,46% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 683,75 |
+0,71% | 05 Dec 2025 | +24,99% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 114,74 |
-0,09% | 05 Dec 2025 | +10,04% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 364,23 |
-0,10% | 05 Dec 2025 | +7,75% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 579,38 |
+0,03% | 05 Dec 2025 | +10,91% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 272,65 |
+0,02% | 05 Dec 2025 | +10,45% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 098,56 |
+0,02% | 05 Dec 2025 | +9,94% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 937,80 |
+0,02% | 05 Dec 2025 | +9,43% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 789,36 |
+0,01% | 05 Dec 2025 | +8,93% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 652,28 |
+0,01% | 05 Dec 2025 | +8,42% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 207,75 |
+0,03% | 05 Dec 2025 | +14,44% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 665,87 |
+0,03% | 05 Dec 2025 | +13,56% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 185,46 |
-0,09% | 05 Dec 2025 | +13,79% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 576,61 |
-0,10% | 05 Dec 2025 | +8,64% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 349,17 |
-0,09% | 05 Dec 2025 | +12,86% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 693,32 |
-0,04% | 05 Dec 2025 | +12,86% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 253,62 |
-0,05% | 05 Dec 2025 | +10,34% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 591,22 |
-0,04% | 05 Dec 2025 | +16,47% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 075,49 |
-0,05% | 05 Dec 2025 | +12,49% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 519,83 |
-0,05% | 05 Dec 2025 | +11,20% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 000,64 |
-0,04% | 05 Dec 2025 | +15,57% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 750,59 |
-0,05% | 05 Dec 2025 | +11,62% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 083,80 |
+0,11% | 05 Dec 2025 | +6,93% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 988,54 |
+0,11% | 05 Dec 2025 | +9,56% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 294,43 |
+0,10% | 05 Dec 2025 | +5,82% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 165,75 |
+0,10% | 05 Dec 2025 | +5,58% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 699,33 |
+0,10% | 05 Dec 2025 | +4,60% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 398,84 |
+0,11% | 05 Dec 2025 | +8,91% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 969,97 |
+0,10% | 05 Dec 2025 | +5,20% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 853,96 |
+0,10% | 05 Dec 2025 | +4,95% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 433,47 |
+0,10% | 05 Dec 2025 | +3,98% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 668,99 |
+0,35% | 05 Dec 2025 | +15,57% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 317,79 |
+0,35% | 05 Dec 2025 | +18,50% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 828,70 |
+0,35% | 05 Dec 2025 | +17,76% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 485,63 |
-0,73% | 05 Dec 2025 | +8,02% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 865,72 |
-0,73% | 05 Dec 2025 | +10,76% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 554,88 |
-0,73% | 05 Dec 2025 | +10,45% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 768,78 |
-1,06% | 05 Dec 2025 | +10,20% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 030,26 |
-1,06% | 05 Dec 2025 | +12,80% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 826,88 |
-1,06% | 05 Dec 2025 | +12,47% |