Indices Lisbon
Indices Lisbon
Displaying 801 - 850 of 974
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 105,03 |
-1,92% | 10:10 CET | +0,79% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 071,20 |
-1,96% | 10:10 CET | +0,75% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 565,90 |
0,00% | 10:10 CET | +6,03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 687,68 |
0,00% | 10:09 CET | +6,14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 977,69 |
0,00% | 10:10 CET | +6,11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 285,15 |
-1,37% | 10:09 CET | +4,35% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 759,30 |
-1,35% | 10:10 CET | +4,55% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 360,94 |
-1,37% | 10:10 CET | +4,50% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 679,92 |
-1,66% | 10:10 CET | +6,31% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 758,98 |
-1,59% | 10:11 CET | +6,37% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 922,50 |
-1,66% | 10:10 CET | +6,31% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 758,71 |
-1,61% | 10:10 CET | +6,46% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 808,56 |
-1,63% | 10:09 CET | +6,44% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 988,49 |
-1,63% | 10:09 CET | +6,44% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 643,88 |
-1,98% | 10:10 CET | -0,64% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 976,39 |
-1,98% | 10:10 CET | -0,61% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 895,38 |
-1,98% | 10:10 CET | -0,62% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 297,14 |
-1,18% | 10:11 CET | +6,55% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 164,53 |
-1,22% | 10:10 CET | +5,76% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 795,95 |
-1,19% | 10:11 CET | +6,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 984,36 |
-1,20% | 10:10 CET | +6,62% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 175,75 |
+0,15% | 10:10 CET | +1,61% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 752,21 |
-1,12% | 10:10 CET | +2,16% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 628,06 |
-1,12% | 10:11 CET | +1,55% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 259,39 |
-1,08% | 10:11 CET | +2,45% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 463,93 |
-1,12% | 10:10 CET | +2,34% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 359,58 |
0,00% | 10:11 CET | +19,62% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 994,54 |
0,00% | 10:11 CET | +19,59% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 801,05 |
-0,02% | 10:10 CET | +19,48% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 391,26 |
+0,02% | 10:10 CET | -2,32% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 807,38 |
+0,02% | 10:10 CET | -2,34% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 312,44 |
+0,01% | 10:10 CET | -2,39% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 839,64 |
+0,11% | 10:10 CET | +13,54% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 297,83 |
+0,12% | 10:11 CET | +13,49% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 978,04 |
+0,11% | 10:11 CET | +13,27% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 498,97 |
+1,14% | 10:11 CET | +23,66% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 045,40 |
+1,14% | 10:11 CET | +23,46% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 938,01 |
+1,13% | 10:11 CET | +22,81% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 588,90 |
-0,65% | 10:10 CET | -3,59% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 033,68 |
-0,66% | 10:10 CET | -3,64% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 591,13 |
-0,71% | 10:09 CET | -3,80% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 69 749,99 |
-0,43% | 10:09 CET | +0,96% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 39 650,51 |
-0,46% | 10:10 CET | +0,17% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 859,63 |
-0,47% | 10:10 CET | +0,07% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 95 519,81 |
-0,43% | 10:09 CET | +1,00% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 88 958,59 |
-0,42% | 10:10 CET | +1,00% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 515,13 |
+0,15% | 10:10 CET | +1,80% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 072,15 |
+0,01% | 10:10 CET | +3,07% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 469,15 |
+0,01% | 10:10 CET | +3,01% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 047,67 |
+0,01% | 10:09 CET | +2,81% |