Displaying 101 - 150 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1,599.46 |
+1.06% | 18:05 CEST | +10.88% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,467.39 |
+1.06% | 18:05 CEST | +14.04% |
| BEL Mid | BE0389856130 | BELM | EUR 6,742.49 |
0.00% | 18:05 CEST | -3.75% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,448.85 |
0.00% | 18:05 CEST | -1.06% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,698.08 |
0.00% | 18:05 CEST | -1.83% |
| BEL Real Estate | BE0004643848 | BERE | EUR 773.89 |
+0.37% | 18:05 CEST | -9.02% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 899.72 |
-0.62% | 14 Jun 2024 | -5.65% |
| BEL Small | BE0389857146 | BELS | EUR 8,893.77 |
+0.24% | 18:05 CEST | -2.46% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,643.31 |
+0.24% | 18:05 CEST | +0.80% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,629.77 |
+0.24% | 18:05 CEST | -0.19% |
| BEL Technology | QS0011225172 | BETP | EUR 1,685.39 |
-1.09% | 14 Jun 2024 | -13.69% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2,307.57 |
-1.09% | 14 Jun 2024 | -12.05% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 352.47 |
+1.06% | 18:05 CEST | -7.72% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 807.96 |
+1.06% | 18:05 CEST | -3.45% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 783.31 |
-0.65% | 18:05 CEST | -17.72% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 1,469.12 |
-0.65% | 18:05 CEST | -12.66% |
| CAC 40 | FR0003500008 | PX1 | EUR 7,571.57 |
+0.91% | 18:05 CEST | +0.38% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,412.51 |
0.00% | 18:05 CEST | +17.31% |
| CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 208.41 |
0.00% | 17:00 CEST | -7.38% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,564.31 |
+0.65% | 18:05 CEST | -2.15% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,193.84 |
+0.65% | 18:05 CEST | +0.83% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3,703.36 |
+0.65% | 18:05 CEST | +0.10% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,315.54 |
-2.77% | 14 Jun 2024 | +2.99% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,094.25 |
+0.83% | 18:05 CEST | +1.55% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1,948.08 |
+0.82% | 18:05 CEST | +1.31% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,812.11 |
+0.82% | 18:05 CEST | +1.08% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,671.99 |
-2.78% | 14 Jun 2024 | +2.89% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,567.96 |
+0.81% | 18:05 CEST | +0.61% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3,678.46 |
+0.85% | 18:05 CEST | +3.65% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,232.54 |
+0.85% | 18:05 CEST | +2.99% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,697.63 |
-2.92% | 14 Jun 2024 | +0.11% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2,887.69 |
0.00% | 20:07 CEST | +0.70% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,357.71 |
+0.61% | 18:05 CEST | -2.24% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 818.41 |
+0.57% | 18:05 CEST | -2.25% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,427.47 |
-2.96% | 14 Jun 2024 | +3.29% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,061.98 |
+0.61% | 18:05 CEST | +0.07% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 23,300.38 |
-2.66% | 14 Jun 2024 | +4.87% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 119.55 |
+0.91% | 18:15 CEST | -0.50% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,730.537 |
+1.79% | 18:05 CEST | -1.80% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 7,440.485 |
+1.79% | 18:05 CEST | +3.44% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5,275.512 |
-5.32% | 14 Jun 2024 | +6.01% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 17,538.06 |
+0.91% | 18:05 CEST | +2.37% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 195.77 |
+0.91% | 18:15 CEST | +1.49% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 112.811 |
-0.85% | 18:05 CEST | +0.05% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8,688.455 |
+0.78% | 18:15 CEST | +1.08% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,298.44 |
+0.91% | 18:15 CEST | +0.08% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 2,300.849 |
+8.81% | 18:05 CEST | -19.91% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 40.883 |
+26.67% | 14 Jun 2024 | -43.52% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 40.699 |
+10.57% | 18:05 CEST | -29.53% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 10,768.088 |
-10.55% | 18:05 CEST | +55,534.66% |