Displaying 101 - 150 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1,699.94 |
-0.52% | 12:01 CEST | +17.84% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,633.36 |
-0.51% | 12:01 CEST | +21.71% |
| BEL Mid | BE0389856130 | BELM | EUR 6,771.56 |
+0.15% | 12:01 CEST | -3.34% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,544.75 |
+0.15% | 12:01 CEST | -0.30% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,769.60 |
+0.15% | 12:01 CEST | -1.18% |
| BEL Real Estate | BE0004643848 | BERE | EUR 787.58 |
-0.20% | 12:01 CEST | -7.41% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 919.05 |
-0.20% | 12:01 CEST | -4.23% |
| BEL Small | BE0389857146 | BELS | EUR 8,778.47 |
-0.28% | 12:01 CEST | -3.72% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,462.73 |
-0.28% | 12:01 CEST | -0.37% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,466.62 |
-0.28% | 12:01 CEST | -1.38% |
| BEL Technology | QS0011225172 | BETP | EUR 1,717.16 |
+1.07% | 12:01 CEST | -13.02% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2,360.80 |
+1.07% | 12:01 CEST | -11.00% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 363.82 |
+0.70% | 12:01 CEST | -4.75% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 833.99 |
+0.70% | 12:01 CEST | -0.34% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 823.18 |
+0.33% | 12:01 CEST | -13.54% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 1,543.91 |
+0.33% | 12:01 CEST | -8.21% |
| CAC 40 | FR0003500008 | PX1 | EUR 7,562.46 |
-0.23% | 12:01 CEST | +0.26% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,427.10 |
+0.15% | 12:01 CEST | +18.52% |
| CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 220.90 |
0.00% | 16 Jul 2024 | -1.83% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,600.66 |
-0.15% | 12:01 CEST | -0.76% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,261.54 |
-0.10% | 12:01 CEST | +2.46% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3,761.35 |
-0.12% | 12:01 CEST | +1.66% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,343.34 |
-0.12% | 12:01 CEST | +1.34% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,098.44 |
-0.11% | 12:01 CEST | +1.76% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1,951.18 |
-0.11% | 12:01 CEST | +1.48% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,814.24 |
-0.11% | 12:01 CEST | +1.20% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,686.91 |
-0.11% | 12:01 CEST | +0.92% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,568.52 |
-0.11% | 12:01 CEST | +0.64% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3,696.15 |
-0.09% | 12:01 CEST | +4.15% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,247.00 |
-0.10% | 12:01 CEST | +3.45% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,727.65 |
-0.13% | 12:01 CEST | -1.10% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2,885.76 |
0.00% | 16 Jul 2024 | +0.63% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,387.25 |
-0.13% | 12:01 CEST | -0.12% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 834.03 |
-0.13% | 12:01 CEST | -0.38% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,500.26 |
-0.11% | 12:01 CEST | +3.23% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,109.99 |
-0.12% | 12:01 CEST | +2.40% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 23,529.48 |
-0.20% | 12:01 CEST | +3.09% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 118.79 |
-0.24% | 12:01 CEST | -1.13% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,717.638 |
-0.47% | 12:01 CEST | -2.53% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 7,413.574 |
-0.42% | 12:01 CEST | +3.07% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5,345.312 |
-0.43% | 12:01 CEST | +1.70% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 17,542.35 |
-0.21% | 12:01 CEST | +2.40% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 194.81 |
-0.21% | 12:01 CEST | +0.99% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 113.20 |
+0.22% | 12:01 CEST | +0.39% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8,670.762 |
-0.19% | 12:01 CEST | +0.88% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,296.41 |
-0.23% | 12:01 CEST | -0.07% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 2,066.447 |
-2.21% | 12:01 CEST | -28.07% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 34.619 |
+2.15% | 12:01 CEST | -39.42% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 34.988 |
-2.66% | 12:01 CEST | -39.42% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 9,626.606 |
+2.58% | 12:01 CEST | +49,637.05% |