ABIONYX PHARMA
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 1.248 | 1.28 | 1.346 | 1.39 | 1.50 | 1.39 | 1.50 | 2.485 | 3.57 | 14.44 |
| 03/04/2025 - 13:14 | 31/03/2025 | 21/03/2025 | 26/02/2025 | 05/11/2024 | 26/02/2025 | 05/11/2024 | 17/01/2023 | 04/01/2022 | 01/06/2015 | |
| Lowest | 1.206 | 1.164 | 1.164 | 1.164 | 1.128 | 1.16 | 0.994 | 0.91 | 0.66 | 0.20 |
| 03/04/2025 - 14:07 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 14/10/2024 | 03/01/2025 | 19/04/2024 | 27/03/2024 | 02/11/2020 | 25/10/2019 | |
| % | -0.79 | -5.47 | -10.37 | -0.17 | -1.47 | 1.68 | 12.24 | -45.86 | 16.35 | -90.19 |
| Change | -0.01 | -0.07 | -0.14 | -0.002 | -0.018 | 0.02 | 0.132 | -1.025 | 0.17 | -11.12 |
| Turnover | 23,701.53 | 347,408.41 | 1,250,932.84 | 3,782,171.95 | 7,722,418.31 | 3,848,765.15 | 15.386M | 95.148M | 399.806M | 759.942M |
| Volume | 19,385 | 284,197 | 998,182 | 2,970,854 | 6,029,890 | 3,026,530 | 12.260M | 59.762M | 257.959M | 479.774M |
| Avg Vol | 19,385 | 56,839 | 43,399 | 46,420 | 47,109 | 45,857 | 47,519 | 77,512 | 200,903 | 70,847 |
| Avg Price | 1.22 | 1.22 | 1.25 | 1.27 | 1.28 | 1.27 | 1.25 | 1.59 | 1.55 | 1.58 |
| Nb days | 1 | 5 | 23 | 64 | 128 | 66 | 258 | 771 | 1284 | 6772 |