PUBLICIS GROUPE SA
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 92.34 | 95.96 | 106.85 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 |
| 13/03/2025 - 11:12 | 10/03/2025 | 19/02/2025 | 06/02/2025 | 06/02/2025 | 06/02/2025 | 06/02/2025 | 06/02/2025 | 06/02/2025 | 06/02/2025 | |
| Lowest | 90.00 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 86.82 | 41.15 | 20.94 | 11.70 |
| 13/03/2025 - 16:39 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 14/03/2025 | 05/08/2024 | 05/07/2022 | 17/03/2020 | 22/01/1999 | |
| % | -2.40 | -1.36 | -12.74 | -14.42 | -5.29 | -11.26 | -5.17 | 65.16 | 263.00 | 495.80 |
| Change | -2.22 | -1.26 | -13.35 | -15.40 | -5.10 | -11.60 | -4.98 | 36.06 | 66.22 | 76.06 |
| Turnover | 47.153M | 450.180M | 1.517B | 3.366B | 6.086B | 2.993B | 11.264B | 31.319B | 49.231B | 204.957B |
| Volume | 519,989 | 4,839,774 | 15.676M | 33.737M | 60.788M | 30.132M | 112.581M | 420.271M | 846.485M | 5.109B |
| Avg Vol | 519,989 | 806,629 | 746,486 | 544,147 | 478,648 | 579,463 | 439,769 | 545,099 | 659,256 | 755,924 |
| Avg Price | 90.68 | 93.02 | 96.79 | 99.77 | 100.11 | 99.32 | 100.05 | 74.52 | 58.16 | 40.12 |
| Nb days | 1 | 6 | 21 | 62 | 127 | 52 | 256 | 771 | 1284 | 6758 |