STEF
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 122.20 | 131.60 | 141.00 | 141.00 | 143.00 | 141.00 | 147.00 | 147.00 | 147.00 | 147.00 |
20/03/2025 - 16:52 | 14/03/2025 | 27/02/2025 | 27/02/2025 | 23/09/2024 | 27/02/2025 | 20/09/2024 | 20/09/2024 | 20/09/2024 | 20/09/2024 | |
Lowest | 120.80 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 114.20 | 73.00 | 60.10 | 7.80 |
20/03/2025 - 09:26 | 17/03/2025 | 17/03/2025 | 17/03/2025 | 17/03/2025 | 17/03/2025 | 17/06/2024 | 29/09/2022 | 29/10/2020 | 25/03/1999 | |
% | 0.83 | -6.02 | -10.71 | -3.25 | -12.22 | -4.73 | -5.73 | 28.60 | 89.11 | 1,122.00 |
Change | 1.00 | -8.00 | -15.00 | -4.20 | -17.40 | -6.20 | -7.60 | 27.80 | 58.90 | 114.775 |
Turnover | 371,625.10 | 5,152,700.60 | 10.206M | 23.922M | 48.426M | 23.158M | 89.585M | 190.928M | 297.649M | 1.348B |
Volume | 3,061 | 41,878 | 78,675 | 180,758 | 365,045 | 174,905 | 678,165 | 1,701,227 | 2,960,803 | 29.846M |
Avg Vol | 3,061 | 6,980 | 3,746 | 2,915 | 2,874 | 3,069 | 2,649 | 2,207 | 2,306 | 4,413 |
Avg Price | 121.41 | 123.04 | 129.72 | 132.34 | 132.66 | 132.41 | 132.10 | 112.23 | 100.53 | 45.16 |
Nb days | 1 | 6 | 21 | 62 | 127 | 57 | 256 | 771 | 1284 | 6763 |