CAC INDUSTRIALS
Download formatting options
Total Transactions : 2009
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 3,496.49 | - | Closing Reference index |
| - | 18:00:01 | 3,496.49 | - | Closing Reference index |
| - | 17:35:45 | 3,496.49 | - | Real-time index |
| - | 17:35:30 | 3,496.55 | - | Real-time index |
| - | 17:35:15 | 3,494.51 | - | Real-time index |
| - | 17:30:00 | 3,493.90 | - | Real-time index |
| - | 17:29:45 | 3,493.69 | - | Real-time index |
| - | 17:29:30 | 3,493.51 | - | Real-time index |
| - | 17:29:00 | 3,493.29 | - | Real-time index |
| - | 17:28:45 | 3,493.46 | - | Real-time index |