ISEQ 20
Download formatting options
Total Transactions : 1223
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 1,759.92 | - | Closing Reference index |
| - | 17:00:01 | 1,759.92 | - | Closing Reference index |
| - | 16:30:30 | 1,759.92 | - | Real-time index |
| - | 16:30:15 | 1,761.30 | - | Real-time index |
| - | 16:28:00 | 1,762.00 | - | Real-time index |
| - | 16:27:45 | 1,761.61 | - | Real-time index |
| - | 16:27:30 | 1,762.02 | - | Real-time index |
| - | 16:27:15 | 1,761.84 | - | Real-time index |
| - | 16:27:00 | 1,761.97 | - | Real-time index |
| - | 16:26:30 | 1,761.79 | - | Real-time index |