CAC TRACLI NR D5%
Download formatting options
Total Transactions : 1998
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,370.61 | - | Closing Reference index |
| - | 18:00:01 | 2,370.61 | - | Closing Reference index |
| - | 17:35:30 | 2,370.61 | - | Real-time index |
| - | 17:35:15 | 2,370.83 | - | Real-time index |
| - | 17:30:00 | 2,370.02 | - | Real-time index |
| - | 17:29:45 | 2,370.26 | - | Real-time index |
| - | 17:29:30 | 2,370.07 | - | Real-time index |
| - | 17:29:15 | 2,370.02 | - | Real-time index |
| - | 17:29:00 | 2,370.26 | - | Real-time index |
| - | 17:28:45 | 2,370.49 | - | Real-time index |