CAC TRACLI NR D4%
Download formatting options
Total Transactions : 2019
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,737.24 | - | Closing Reference index |
| - | 18:00:01 | 2,737.24 | - | Closing Reference index |
| - | 17:35:30 | 2,737.24 | - | Real-time index |
| - | 17:35:15 | 2,737.30 | - | Real-time index |
| - | 17:30:01 | 2,738.43 | - | Real-time index |
| - | 17:29:45 | 2,738.34 | - | Real-time index |
| - | 17:29:30 | 2,738.28 | - | Real-time index |
| - | 17:29:15 | 2,738.14 | - | Real-time index |
| - | 17:29:00 | 2,738.67 | - | Real-time index |
| - | 17:28:45 | 2,738.76 | - | Real-time index |