EN FR EMPL40 EW GR
Download formatting options
Total Transactions : 1944
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 1,378.61 | - | Closing Reference index |
| - | 18:00:01 | 1,378.61 | - | Closing Reference index |
| - | 17:35:30 | 1,378.61 | - | Real-time index |
| - | 17:35:15 | 1,378.15 | - | Real-time index |
| - | 17:30:00 | 1,377.87 | - | Real-time index |
| - | 17:29:45 | 1,377.81 | - | Real-time index |
| - | 17:29:30 | 1,377.93 | - | Real-time index |
| - | 17:29:15 | 1,377.84 | - | Real-time index |
| - | 17:29:00 | 1,377.89 | - | Real-time index |
| - | 17:28:45 | 1,377.66 | - | Real-time index |