ALSTOM
Download formatting options
Total Transactions : 2559
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1ZWOVOAS1 | 16:12:15 | 18.525 | 117 | Exchange Continuous |
| 1ZWOVOAS0 | 16:12:15 | 18.52 | 305 | Exchange Continuous |
| 1ZWOVOARZ | 16:12:15 | 18.515 | 305 | Exchange Continuous |
| 1ZWOVOARY | 16:12:15 | 18.515 | 73 | Exchange Continuous |
| 1ZWOVOAR5 | 16:12:02 | 18.545 | 34 | Exchange Continuous |
| 1ZWOVOAR4 | 16:12:02 | 18.545 | 71 | Exchange Continuous |
| 1ZWOVOAQS | 16:11:56 | 18.55 | 214 | Exchange Continuous |
| 1ZWOVOAQR | 16:11:56 | 18.55 | 399 | Exchange Continuous |
| 1ZWOVOAQ8 | 16:11:47 | 18.55 | 100 | Exchange Continuous |
| 1ZWOVOAPX | 16:11:47 | 18.55 | 400 | Exchange Continuous |