BASSAC
Download formatting options
Total Transactions : 229
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 200MSATNS | 17:35:16 | 60.40 | 29 | Auction |
| 200MSATNR | 17:35:16 | 60.40 | 1 | Auction |
| 200MSAT1E | 17:27:09 | 60.20 | 200 | Exchange Continuous |
| 200MSASQQ | 17:22:10 | 60.20 | 265 | Exchange Continuous |
| 200MSASP8 | 17:21:27 | 60.20 | 22 | Retail Matching Facility |
| 200MSASP7 | 17:21:27 | 60.20 | 28 | Retail Matching Facility |
| 200MSASG9 | 17:16:07 | 60.20 | 35 | Exchange Continuous |
| 200MSAS9G | 17:10:03 | 60.40 | 30 | Exchange Continuous |
| 200MSAS9F | 17:10:03 | 60.20 | 40 | Exchange Continuous |
| 200MSAS89 | 17:08:16 | 60.40 | 8 | Exchange Continuous |