Intraday Price

Total Transactions : 2034

Time
from : 09:00 to : 18:05

Price
from 5931.51 to 5993.74

TRANSACTION TYPE

Official opening index

Preliminary Reference index

Real-time index

Automatic indicative index

Confirmed Reference index

Closing Reference index

Trade ID	Time	Price	Shares	Type

Trade ID	Time	Price	Shares	Type
-	18:05:02	5,954.13	-	Closing Reference index
-	18:05:02	5,964.96	-	Confirmed Reference index
-	18:00:01	5,954.13	-	Closing Reference index
-	18:00:01	5,964.96	-	Confirmed Reference index
-	17:35:30	5,954.13	-	Real-time index
-	17:35:15	5,957.81	-	Real-time index
-	17:30:15	5,958.96	-	Real-time index
-	17:30:00	5,958.92	-	Real-time index
-	17:29:45	5,958.66	-	Real-time index
-	17:29:30	5,959.16	-	Real-time index

CAC ALL-TRADABLE