BEL CONS STAPLES
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 3,017.82 | 3,044.17 | 3,007.85 | 3,033.93 | 3,033.93 | 0 | 187,024,892 |
| 31/03/2025 | 3,047.66 | 3,047.66 | 3,005.76 | 3,017.82 | 3,017.82 | 0 | 231,365,701 |
| 28/03/2025 | 3,023.52 | 3,058.64 | 3,020.54 | 3,049.53 | 3,049.53 | 0 | 205,890,111 |
| 27/03/2025 | 3,019.83 | 3,034.98 | 3,014.16 | 3,023.87 | 3,023.87 | 0 | 170,713,792 |
| 26/03/2025 | 3,026.00 | 3,029.15 | 3,003.96 | 3,019.83 | 3,019.83 | 0 | 161,953,986 |
| 25/03/2025 | 3,015.86 | 3,042.78 | 3,015.86 | 3,026.00 | 3,026.00 | 0 | 133,120,174 |
| 24/03/2025 | 3,061.62 | 3,073.07 | 3,008.60 | 3,015.86 | 3,015.86 | 0 | 156,659,815 |
| 21/03/2025 | 3,058.51 | 3,084.97 | 3,052.64 | 3,061.62 | 3,061.62 | 0 | 643,818,772 |
| 20/03/2025 | 3,051.47 | 3,060.61 | 3,039.25 | 3,058.55 | 3,058.55 | 0 | 219,566,189 |
| 19/03/2025 | 3,053.03 | 3,058.97 | 3,042.96 | 3,051.47 | 3,051.47 | 0 | 175,482,845 |