Historical data

NEXT BIOTECH

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 2,794.83 2,794.83 2,794.83 2,794.83 2,794.83 0 0
27/03/2025 - 2,794.09 2,794.09 2,794.09 2,794.09 0 42,320,758
26/03/2025 - 2,769.33 2,769.33 2,769.33 2,769.33 0 49,051,868
25/03/2025 - 2,830.61 2,830.61 2,830.61 2,830.61 0 38,366,266
24/03/2025 - 2,857.44 2,857.44 2,857.44 2,857.44 0 61,085,952
21/03/2025 - 2,874.10 2,874.10 2,874.10 2,874.10 0 129,928,610
20/03/2025 - 2,869.27 2,869.27 2,869.27 2,869.27 0 37,448,599
19/03/2025 - 2,855.54 2,855.54 2,855.54 2,855.54 0 67,674,829
18/03/2025 - 2,853.75 2,853.75 2,853.75 2,853.75 0 60,267,412
17/03/2025 - 2,829.54 2,829.54 2,829.54 2,829.54 0 56,179,779