ABL GROUP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 9.70 | 9.70 | 9.52 | 9.56 | 9.56 | 418,927 | 4,004,815 | 9.5597 |
| 25/03/2025 | 9.64 | 9.68 | 9.60 | 9.68 | 9.68 | 28,848 | 278,625 | 9.6584 |
| 24/03/2025 | 9.62 | 9.86 | 9.56 | 9.62 | 9.62 | 57,905 | 558,763 | 9.6496 |
| 21/03/2025 | 9.50 | 9.60 | 9.44 | 9.48 | 9.48 | 23,504 | 223,324 | 9.5015 |
| 20/03/2025 | 9.20 | 9.48 | 9.20 | 9.48 | 9.48 | 27,020 | 252,876 | 9.3588 |
| 19/03/2025 | 9.40 | 9.46 | 9.36 | 9.46 | 9.46 | 68,287 | 640,996 | 9.3868 |
| 18/03/2025 | 9.50 | 9.50 | 9.28 | 9.38 | 9.38 | 50,188 | 468,422 | 9.3333 |
| 17/03/2025 | 9.08 | 9.88 | 9.08 | 9.18 | 9.18 | 72,896 | 673,223 | 9.2354 |
| 14/03/2025 | 9.12 | 9.12 | 9.08 | 9.12 | 9.12 | 24,800 | 225,531 | 9.0940 |
| 13/03/2025 | 9.10 | 9.20 | 9.02 | 9.10 | 9.10 | 71,201 | 648,684 | 9.1106 |