NORDIC SEMICONDUC
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 129.50 | 130.50 | 127.65 | 128.00 | 128.00 | 258,654 | 33,270,433 | 128.6291 |
| 27/03/2025 | 130.00 | 130.45 | 126.50 | 129.70 | 129.70 | 355,094 | 45,738,357 | 128.8058 |
| 26/03/2025 | 133.20 | 133.50 | 130.10 | 131.05 | 131.05 | 433,722 | 56,872,608 | 131.1269 |
| 25/03/2025 | 135.90 | 136.30 | 131.55 | 132.90 | 132.90 | 504,139 | 67,223,707 | 133.3436 |
| 24/03/2025 | 135.40 | 136.40 | 133.55 | 135.90 | 135.90 | 240,248 | 32,514,584 | 135.3376 |
| 21/03/2025 | 135.00 | 135.50 | 132.85 | 134.05 | 134.05 | 712,741 | 95,519,822 | 134.0176 |
| 20/03/2025 | 136.75 | 137.50 | 133.90 | 135.45 | 135.45 | 322,934 | 43,768,684 | 135.5345 |
| 19/03/2025 | 132.25 | 135.35 | 131.45 | 135.05 | 135.05 | 362,492 | 48,707,515 | 134.3685 |
| 18/03/2025 | 133.00 | 136.10 | 132.15 | 133.30 | 133.30 | 612,802 | 82,162,024 | 134.0760 |
| 17/03/2025 | 133.60 | 134.00 | 130.25 | 130.75 | 130.75 | 418,064 | 54,954,889 | 131.4509 |